| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=70; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=20; ADX_TriggerLevel=30; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=140; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=80; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=10; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7239 | Ticks modelled | 13477 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 28175.50 | Gross profit | 59596.52 | Gross loss | -31421.02 |
| Profit factor | 1.90 | Expected payoff | 23.11 | ||
| Absolute drawdown | 268.33 | Maximal drawdown | 4918.50 (15.93%) | Relative drawdown | 57.48% (989.24) |
| Total trades | 1219 | Short positions (won %) | 568 (52.46%) | Long positions (won %) | 651 (83.41%) |
| Profit trades (% of total) | 841 (68.99%) | Loss trades (% of total) | 378 (31.01%) | ||
| Largest | profit trade | 101.75 | loss trade | -95.85 | |
| Average | profit trade | 70.86 | loss trade | -83.12 | |
| Maximum | consecutive wins (profit in money) | 116 (9253.96) | consecutive losses (loss in money) | 42 (-3572.78) | |
| Maximal | consecutive profit (count of wins) | 9253.96 (116) | consecutive loss (count of losses) | -3572.78 (42) | |
| Average | consecutive wins | 22 | consecutive losses | 10 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.03 18:00 | buy | 1 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
| 2 | 2024.01.03 18:00 | modify | 1 | 0.10 | 1.68981 | 1.67781 | 1.70381 | ||
| 3 | 2024.01.03 19:00 | buy | 2 | 0.10 | 1.69004 | 0.00000 | 0.00000 | ||
| 4 | 2024.01.03 19:00 | modify | 2 | 0.10 | 1.69004 | 1.67804 | 1.70404 | ||
| 5 | 2024.01.03 20:00 | buy | 3 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
| 6 | 2024.01.03 20:00 | modify | 3 | 0.10 | 1.69171 | 1.67971 | 1.70571 | ||
| 7 | 2024.01.03 21:00 | buy | 4 | 0.10 | 1.69203 | 0.00000 | 0.00000 | ||
| 8 | 2024.01.03 21:00 | modify | 4 | 0.10 | 1.69203 | 1.68003 | 1.70603 | ||
| 9 | 2024.01.03 22:00 | buy | 5 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
| 10 | 2024.01.03 22:00 | modify | 5 | 0.10 | 1.69122 | 1.67922 | 1.70522 | ||
| 11 | 2024.01.03 22:00 | modify | 4 | 0.10 | 1.69203 | 1.68003 | 1.70503 | ||
| 12 | 2024.01.03 23:00 | buy | 6 | 0.10 | 1.69118 | 0.00000 | 0.00000 | ||
| 13 | 2024.01.03 23:00 | modify | 6 | 0.10 | 1.69118 | 1.67918 | 1.70518 | ||
| 14 | 2024.01.03 23:00 | modify | 3 | 0.10 | 1.69171 | 1.67971 | 1.70471 | ||
| 15 | 2024.01.04 00:00 | buy | 7 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
| 16 | 2024.01.04 00:00 | modify | 7 | 0.10 | 1.69190 | 1.67990 | 1.70590 | ||
| 17 | 2024.01.04 01:00 | buy | 8 | 0.10 | 1.69159 | 0.00000 | 0.00000 | ||
| 18 | 2024.01.04 01:00 | modify | 8 | 0.10 | 1.69159 | 1.67959 | 1.70559 | ||
| 19 | 2024.01.04 05:00 | modify | 8 | 0.10 | 1.69159 | 1.67959 | 1.70459 | ||
| 20 | 2024.01.04 05:00 | modify | 7 | 0.10 | 1.69190 | 1.67990 | 1.70390 | ||
| 21 | 2024.01.04 05:00 | modify | 6 | 0.10 | 1.69118 | 1.67918 | 1.70418 | ||
| 22 | 2024.01.04 05:00 | modify | 5 | 0.10 | 1.69122 | 1.67922 | 1.70422 | ||
| 23 | 2024.01.04 05:00 | modify | 4 | 0.10 | 1.69203 | 1.68003 | 1.70403 | ||
| 24 | 2024.01.04 06:00 | modify | 8 | 0.10 | 1.69159 | 1.67959 | 1.70359 | ||
| 25 | 2024.01.04 06:00 | modify | 3 | 0.10 | 1.69171 | 1.67971 | 1.70371 | ||
| 26 | 2024.01.08 15:00 | t/p | 1 | 0.10 | 1.70381 | 1.67781 | 1.70381 | 99.06 | 1099.06 |
| 27 | 2024.01.08 15:00 | t/p | 2 | 0.10 | 1.70404 | 1.67804 | 1.70404 | 99.05 | 1198.10 |
| 28 | 2024.01.08 15:00 | t/p | 3 | 0.10 | 1.70371 | 1.67971 | 1.70371 | 85.12 | 1283.22 |
| 29 | 2024.01.08 15:00 | t/p | 4 | 0.10 | 1.70403 | 1.68003 | 1.70403 | 85.12 | 1368.33 |
| 30 | 2024.01.08 15:00 | t/p | 5 | 0.10 | 1.70422 | 1.67922 | 1.70422 | 92.08 | 1460.41 |
| 31 | 2024.01.08 15:00 | t/p | 6 | 0.10 | 1.70418 | 1.67918 | 1.70418 | 92.09 | 1552.49 |
| 32 | 2024.01.08 15:00 | t/p | 7 | 0.10 | 1.70390 | 1.67990 | 1.70390 | 84.21 | 1636.70 |
| 33 | 2024.01.08 15:00 | t/p | 8 | 0.10 | 1.70359 | 1.67959 | 1.70359 | 84.21 | 1720.91 |
| 34 | 2024.01.17 04:00 | sell | 9 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
| 35 | 2024.01.17 04:00 | modify | 9 | 0.10 | 1.70339 | 1.71539 | 1.68939 | ||
| 36 | 2024.01.17 05:00 | sell | 10 | 0.10 | 1.70354 | 0.00000 | 0.00000 | ||
| 37 | 2024.01.17 05:00 | modify | 10 | 0.10 | 1.70354 | 1.71554 | 1.68954 | ||
| 38 | 2024.01.17 06:00 | sell | 11 | 0.10 | 1.70328 | 0.00000 | 0.00000 | ||
| 39 | 2024.01.17 06:00 | modify | 11 | 0.10 | 1.70328 | 1.71528 | 1.68928 | ||
| 40 | 2024.01.17 07:00 | sell | 12 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
| 41 | 2024.01.17 07:00 | modify | 12 | 0.10 | 1.70314 | 1.71514 | 1.68914 | ||
| 42 | 2024.01.17 08:00 | buy | 13 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
| 43 | 2024.01.17 08:00 | modify | 13 | 0.10 | 1.71119 | 1.69919 | 1.72519 | ||
| 44 | 2024.01.17 08:00 | modify | 12 | 0.10 | 1.70314 | 1.71514 | 1.69714 | ||
| 45 | 2024.01.17 08:00 | modify | 11 | 0.10 | 1.70328 | 1.71528 | 1.69628 | ||
| 46 | 2024.01.17 08:00 | modify | 10 | 0.10 | 1.70354 | 1.71554 | 1.69654 | ||
| 47 | 2024.01.17 08:00 | modify | 9 | 0.10 | 1.70339 | 1.71539 | 1.69639 | ||
| 48 | 2024.01.17 09:00 | buy | 14 | 0.10 | 1.71170 | 0.00000 | 0.00000 | ||
| 49 | 2024.01.17 09:00 | modify | 14 | 0.10 | 1.71170 | 1.69970 | 1.72570 | ||
| 50 | 2024.01.17 09:00 | modify | 11 | 0.10 | 1.70328 | 1.71528 | 1.69728 | ||
| 51 | 2024.01.17 09:00 | modify | 10 | 0.10 | 1.70354 | 1.71554 | 1.69754 | ||
| 52 | 2024.01.17 09:00 | modify | 9 | 0.10 | 1.70339 | 1.71539 | 1.69739 | ||
| 53 | 2024.01.17 10:00 | buy | 15 | 0.10 | 1.71445 | 0.00000 | 0.00000 | ||
| 54 | 2024.01.17 10:00 | modify | 15 | 0.10 | 1.71445 | 1.70245 | 1.72845 | ||
| 55 | 2024.01.17 10:00 | modify | 12 | 0.10 | 1.70314 | 1.71514 | 1.70014 | ||
| 56 | 2024.01.17 10:00 | modify | 11 | 0.10 | 1.70328 | 1.71528 | 1.70028 | ||
| 57 | 2024.01.17 10:00 | modify | 10 | 0.10 | 1.70354 | 1.71554 | 1.69954 | ||
| 58 | 2024.01.17 10:00 | modify | 9 | 0.10 | 1.70339 | 1.71539 | 1.70039 | ||
| 59 | 2024.01.17 11:00 | s/l | 9 | 0.10 | 1.71539 | 1.71539 | 1.70039 | -83.61 | 1637.30 |
| 60 | 2024.01.17 11:00 | s/l | 10 | 0.10 | 1.71554 | 1.71554 | 1.69954 | -83.61 | 1553.69 |
| 61 | 2024.01.17 11:00 | s/l | 11 | 0.10 | 1.71528 | 1.71528 | 1.70028 | -83.61 | 1470.08 |
| 62 | 2024.01.17 11:00 | s/l | 12 | 0.10 | 1.71514 | 1.71514 | 1.70014 | -83.61 | 1386.47 |
| 63 | 2024.01.17 13:00 | modify | 15 | 0.10 | 1.71445 | 1.70245 | 1.72745 | ||
| 64 | 2024.01.17 14:00 | modify | 15 | 0.10 | 1.71445 | 1.70245 | 1.72445 | ||
| 65 | 2024.01.17 14:00 | modify | 14 | 0.10 | 1.71170 | 1.69970 | 1.72470 | ||
| 66 | 2024.01.18 10:00 | modify | 13 | 0.10 | 1.71119 | 1.69919 | 1.72419 | ||
| 67 | 2024.01.19 09:00 | modify | 15 | 0.10 | 1.71445 | 1.70245 | 1.72345 | ||
| 68 | 2024.01.19 09:00 | modify | 14 | 0.10 | 1.71170 | 1.69970 | 1.72370 | ||
| 69 | 2024.01.19 09:00 | modify | 13 | 0.10 | 1.71119 | 1.69919 | 1.72319 | ||
| 70 | 2024.01.19 10:00 | modify | 15 | 0.10 | 1.71445 | 1.70245 | 1.72245 | ||
| 71 | 2024.01.19 10:00 | modify | 14 | 0.10 | 1.71170 | 1.69970 | 1.72270 | ||
| 72 | 2024.01.19 10:00 | modify | 13 | 0.10 | 1.71119 | 1.69919 | 1.72219 | ||
| 73 | 2024.01.19 15:00 | modify | 15 | 0.10 | 1.71445 | 1.70245 | 1.72145 | ||
| 74 | 2024.01.19 15:00 | modify | 14 | 0.10 | 1.71170 | 1.69970 | 1.72070 | ||
| 75 | 2024.01.19 15:00 | modify | 13 | 0.10 | 1.71119 | 1.69919 | 1.72119 | ||
| 76 | 2024.01.19 20:00 | modify | 15 | 0.10 | 1.71445 | 1.70245 | 1.72045 | ||
| 77 | 2024.01.19 20:00 | modify | 14 | 0.10 | 1.71170 | 1.69970 | 1.71970 | ||
| 78 | 2024.01.19 20:00 | modify | 13 | 0.10 | 1.71119 | 1.69919 | 1.72019 | ||
| 79 | 2024.01.21 22:00 | modify | 15 | 0.10 | 1.71445 | 1.70245 | 1.71745 | ||
| 80 | 2024.01.21 22:00 | modify | 14 | 0.10 | 1.71170 | 1.69970 | 1.71770 | ||
| 81 | 2024.01.21 22:00 | modify | 13 | 0.10 | 1.71119 | 1.69919 | 1.71719 | ||
| 82 | 2024.01.22 22:00 | buy | 16 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
| 83 | 2024.01.22 22:00 | modify | 16 | 0.10 | 1.71135 | 1.69935 | 1.72535 | ||
| 84 | 2024.01.23 02:00 | buy | 17 | 0.10 | 1.71516 | 0.00000 | 0.00000 | ||
| 85 | 2024.01.23 02:00 | modify | 17 | 0.10 | 1.71516 | 1.70316 | 1.72916 | ||
| 86 | 2024.01.23 03:00 | buy | 18 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
| 87 | 2024.01.23 03:00 | modify | 18 | 0.10 | 1.71437 | 1.70237 | 1.72837 | ||
| 88 | 2024.01.23 03:00 | modify | 17 | 0.10 | 1.71516 | 1.70316 | 1.72816 | ||
| 89 | 2024.01.23 04:00 | buy | 19 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
| 90 | 2024.01.23 04:00 | modify | 19 | 0.10 | 1.71401 | 1.70201 | 1.72801 | ||
| 91 | 2024.01.23 08:00 | buy | 20 | 0.10 | 1.71647 | 0.00000 | 0.00000 | ||
| 92 | 2024.01.23 08:00 | modify | 20 | 0.10 | 1.71647 | 1.70447 | 1.73047 | ||
| 93 | 2024.01.23 09:00 | buy | 21 | 0.10 | 1.71605 | 0.00000 | 0.00000 | ||
| 94 | 2024.01.23 09:00 | modify | 21 | 0.10 | 1.71605 | 1.70405 | 1.73005 | ||
| 95 | 2024.01.23 10:00 | buy | 22 | 0.10 | 1.71563 | 0.00000 | 0.00000 | ||
| 96 | 2024.01.23 10:00 | modify | 22 | 0.10 | 1.71563 | 1.70363 | 1.72963 | ||
| 97 | 2024.01.23 10:00 | modify | 20 | 0.10 | 1.71647 | 1.70447 | 1.72947 | ||
| 98 | 2024.01.23 12:00 | modify | 22 | 0.10 | 1.71563 | 1.70363 | 1.72663 | ||
| 99 | 2024.01.23 12:00 | modify | 21 | 0.10 | 1.71605 | 1.70405 | 1.72705 | ||
| 100 | 2024.01.23 12:00 | modify | 20 | 0.10 | 1.71647 | 1.70447 | 1.72647 | ||
| 101 | 2024.01.23 12:00 | modify | 19 | 0.10 | 1.71401 | 1.70201 | 1.72701 | ||
| 102 | 2024.01.23 12:00 | modify | 18 | 0.10 | 1.71437 | 1.70237 | 1.72737 | ||
| 103 | 2024.01.23 12:00 | modify | 17 | 0.10 | 1.71516 | 1.70316 | 1.72716 | ||
| 104 | 2024.01.23 15:00 | modify | 22 | 0.10 | 1.71563 | 1.70363 | 1.72363 | ||
| 105 | 2024.01.23 15:00 | modify | 21 | 0.10 | 1.71605 | 1.70405 | 1.72405 | ||
| 106 | 2024.01.23 15:00 | modify | 20 | 0.10 | 1.71647 | 1.70447 | 1.72447 | ||
| 107 | 2024.01.23 15:00 | modify | 19 | 0.10 | 1.71401 | 1.70201 | 1.72401 | ||
| 108 | 2024.01.23 15:00 | modify | 18 | 0.10 | 1.71437 | 1.70237 | 1.72437 | ||
| 109 | 2024.01.23 15:00 | modify | 17 | 0.10 | 1.71516 | 1.70316 | 1.72416 | ||
| 110 | 2024.01.23 15:00 | modify | 16 | 0.10 | 1.71135 | 1.69935 | 1.72435 | ||
| 111 | 2024.01.23 16:00 | modify | 22 | 0.10 | 1.71563 | 1.70363 | 1.72163 | ||
| 112 | 2024.01.23 16:00 | modify | 21 | 0.10 | 1.71605 | 1.70405 | 1.72205 | ||
| 113 | 2024.01.23 16:00 | modify | 20 | 0.10 | 1.71647 | 1.70447 | 1.72147 | ||
| 114 | 2024.01.23 16:00 | modify | 19 | 0.10 | 1.71401 | 1.70201 | 1.72201 | ||
| 115 | 2024.01.23 16:00 | modify | 18 | 0.10 | 1.71437 | 1.70237 | 1.72137 | ||
| 116 | 2024.01.23 16:00 | modify | 17 | 0.10 | 1.71516 | 1.70316 | 1.72216 | ||
| 117 | 2024.01.23 16:00 | modify | 16 | 0.10 | 1.71135 | 1.69935 | 1.72135 | ||
| 118 | 2024.01.23 17:00 | modify | 21 | 0.10 | 1.71605 | 1.70405 | 1.72105 | ||
| 119 | 2024.01.23 17:00 | modify | 19 | 0.10 | 1.71401 | 1.70201 | 1.72101 | ||
| 120 | 2024.01.23 17:00 | modify | 17 | 0.10 | 1.71516 | 1.70316 | 1.72116 | ||
| 121 | 2024.01.23 18:00 | modify | 22 | 0.10 | 1.71563 | 1.70363 | 1.72063 | ||
| 122 | 2024.01.23 22:00 | modify | 22 | 0.10 | 1.71563 | 1.70363 | 1.71863 | ||
| 123 | 2024.01.23 22:00 | modify | 21 | 0.10 | 1.71605 | 1.70405 | 1.71905 | ||
| 124 | 2024.01.23 22:00 | modify | 20 | 0.10 | 1.71647 | 1.70447 | 1.71947 | ||
| 125 | 2024.01.23 22:00 | modify | 19 | 0.10 | 1.71401 | 1.70201 | 1.71901 | ||
| 126 | 2024.01.23 22:00 | modify | 18 | 0.10 | 1.71437 | 1.70237 | 1.71937 | ||
| 127 | 2024.01.23 22:00 | modify | 17 | 0.10 | 1.71516 | 1.70316 | 1.71916 | ||
| 128 | 2024.01.23 22:00 | modify | 16 | 0.10 | 1.71135 | 1.69935 | 1.71935 | ||
| 129 | 2024.01.24 16:00 | t/p | 13 | 0.10 | 1.71719 | 1.69919 | 1.71719 | 43.90 | 1430.37 |
| 130 | 2024.01.24 16:00 | t/p | 14 | 0.10 | 1.71770 | 1.69970 | 1.71770 | 43.89 | 1474.27 |
| 131 | 2024.01.24 16:00 | t/p | 15 | 0.10 | 1.71745 | 1.70245 | 1.71745 | 22.99 | 1497.26 |
| 132 | 2024.01.24 16:00 | t/p | 16 | 0.10 | 1.71935 | 1.69935 | 1.71935 | 56.34 | 1553.60 |
| 133 | 2024.01.24 16:00 | t/p | 17 | 0.10 | 1.71916 | 1.70316 | 1.71916 | 28.17 | 1581.77 |
| 134 | 2024.01.24 16:00 | t/p | 18 | 0.10 | 1.71937 | 1.70237 | 1.71937 | 35.14 | 1616.91 |
| 135 | 2024.01.24 16:00 | t/p | 19 | 0.10 | 1.71901 | 1.70201 | 1.71901 | 35.14 | 1652.05 |
| 136 | 2024.01.24 16:00 | t/p | 20 | 0.10 | 1.71947 | 1.70447 | 1.71947 | 21.21 | 1673.26 |
| 137 | 2024.01.24 16:00 | t/p | 21 | 0.10 | 1.71905 | 1.70405 | 1.71905 | 21.20 | 1694.46 |
| 138 | 2024.01.24 16:00 | t/p | 22 | 0.10 | 1.71863 | 1.70363 | 1.71863 | 21.20 | 1715.65 |
| 139 | 2024.01.26 05:00 | sell | 23 | 0.10 | 1.71118 | 0.00000 | 0.00000 | ||
| 140 | 2024.01.26 05:00 | modify | 23 | 0.10 | 1.71118 | 1.72318 | 1.69718 | ||
| 141 | 2024.01.26 06:00 | sell | 24 | 0.10 | 1.71069 | 0.00000 | 0.00000 | ||
| 142 | 2024.01.26 06:00 | modify | 24 | 0.10 | 1.71069 | 1.72269 | 1.69669 | ||
| 143 | 2024.01.26 07:00 | sell | 25 | 0.10 | 1.71053 | 0.00000 | 0.00000 | ||
| 144 | 2024.01.26 07:00 | modify | 25 | 0.10 | 1.71053 | 1.72253 | 1.69653 | ||
| 145 | 2024.01.26 08:00 | sell | 26 | 0.10 | 1.70860 | 0.00000 | 0.00000 | ||
| 146 | 2024.01.26 08:00 | modify | 26 | 0.10 | 1.70860 | 1.72060 | 1.69460 | ||
| 147 | 2024.01.26 09:00 | sell | 27 | 0.10 | 1.71049 | 0.00000 | 0.00000 | ||
| 148 | 2024.01.26 09:00 | modify | 27 | 0.10 | 1.71049 | 1.72249 | 1.69649 | ||
| 149 | 2024.01.26 09:00 | modify | 26 | 0.10 | 1.70860 | 1.72060 | 1.69660 | ||
| 150 | 2024.01.26 10:00 | sell | 28 | 0.10 | 1.71071 | 0.00000 | 0.00000 | ||
| 151 | 2024.01.26 10:00 | modify | 28 | 0.10 | 1.71071 | 1.72271 | 1.69671 | ||
| 152 | 2024.01.26 11:00 | sell | 29 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
| 153 | 2024.01.26 11:00 | modify | 29 | 0.10 | 1.71222 | 1.72422 | 1.69822 | ||
| 154 | 2024.01.26 11:00 | modify | 28 | 0.10 | 1.71071 | 1.72271 | 1.69871 | ||
| 155 | 2024.01.26 11:00 | modify | 27 | 0.10 | 1.71049 | 1.72249 | 1.69849 | ||
| 156 | 2024.01.26 11:00 | modify | 26 | 0.10 | 1.70860 | 1.72060 | 1.69860 | ||
| 157 | 2024.01.26 11:00 | modify | 25 | 0.10 | 1.71053 | 1.72253 | 1.69853 | ||
| 158 | 2024.01.26 11:00 | modify | 24 | 0.10 | 1.71069 | 1.72269 | 1.69869 | ||
| 159 | 2024.01.26 11:00 | modify | 23 | 0.10 | 1.71118 | 1.72318 | 1.69818 | ||
| 160 | 2024.01.26 12:00 | modify | 29 | 0.10 | 1.71222 | 1.72422 | 1.69922 | ||
| 161 | 2024.01.26 12:00 | modify | 23 | 0.10 | 1.71118 | 1.72318 | 1.69918 | ||
| 162 | 2024.01.26 15:00 | modify | 28 | 0.10 | 1.71071 | 1.72271 | 1.69971 | ||
| 163 | 2024.01.26 15:00 | modify | 27 | 0.10 | 1.71049 | 1.72249 | 1.69949 | ||
| 164 | 2024.01.26 15:00 | modify | 26 | 0.10 | 1.70860 | 1.72060 | 1.69960 | ||
| 165 | 2024.01.26 15:00 | modify | 25 | 0.10 | 1.71053 | 1.72253 | 1.69953 | ||
| 166 | 2024.01.26 15:00 | modify | 24 | 0.10 | 1.71069 | 1.72269 | 1.69969 | ||
| 167 | 2024.01.28 23:00 | sell | 30 | 0.10 | 1.70788 | 0.00000 | 0.00000 | ||
| 168 | 2024.01.28 23:00 | modify | 30 | 0.10 | 1.70788 | 1.71988 | 1.69388 | ||
| 169 | 2024.01.29 00:00 | sell | 31 | 0.10 | 1.70823 | 0.00000 | 0.00000 | ||
| 170 | 2024.01.29 00:00 | modify | 31 | 0.10 | 1.70823 | 1.72023 | 1.69423 | ||
| 171 | 2024.01.29 01:00 | sell | 32 | 0.10 | 1.70832 | 0.00000 | 0.00000 | ||
| 172 | 2024.01.29 01:00 | modify | 32 | 0.10 | 1.70832 | 1.72032 | 1.69432 | ||
| 173 | 2024.01.29 02:00 | sell | 33 | 0.10 | 1.70776 | 0.00000 | 0.00000 | ||
| 174 | 2024.01.29 02:00 | modify | 33 | 0.10 | 1.70776 | 1.71976 | 1.69376 | ||
| 175 | 2024.01.29 03:00 | sell | 34 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
| 176 | 2024.01.29 03:00 | modify | 34 | 0.10 | 1.70816 | 1.72016 | 1.69416 | ||
| 177 | 2024.01.29 04:00 | sell | 35 | 0.10 | 1.70820 | 0.00000 | 0.00000 | ||
| 178 | 2024.01.29 04:00 | modify | 35 | 0.10 | 1.70820 | 1.72020 | 1.69420 | ||
| 179 | 2024.01.29 05:00 | sell | 36 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
| 180 | 2024.01.29 05:00 | modify | 36 | 0.10 | 1.70870 | 1.72070 | 1.69470 | ||
| 181 | 2024.01.29 05:00 | modify | 35 | 0.10 | 1.70820 | 1.72020 | 1.69520 | ||
| 182 | 2024.01.29 05:00 | modify | 34 | 0.10 | 1.70816 | 1.72016 | 1.69516 | ||
| 183 | 2024.01.29 05:00 | modify | 33 | 0.10 | 1.70776 | 1.71976 | 1.69476 | ||
| 184 | 2024.01.29 05:00 | modify | 30 | 0.10 | 1.70788 | 1.71988 | 1.69488 | ||
| 185 | 2024.01.29 13:00 | sell | 37 | 0.10 | 1.70604 | 0.00000 | 0.00000 | ||
| 186 | 2024.01.29 13:00 | modify | 37 | 0.10 | 1.70604 | 1.71804 | 1.69204 | ||
| 187 | 2024.01.29 14:00 | sell | 38 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
| 188 | 2024.01.29 14:00 | modify | 38 | 0.10 | 1.70565 | 1.71765 | 1.69165 | ||
| 189 | 2024.01.29 15:00 | sell | 39 | 0.10 | 1.70455 | 0.00000 | 0.00000 | ||
| 190 | 2024.01.29 15:00 | modify | 39 | 0.10 | 1.70455 | 1.71655 | 1.69055 | ||
| 191 | 2024.01.29 17:00 | sell | 40 | 0.10 | 1.70403 | 0.00000 | 0.00000 | ||
| 192 | 2024.01.29 17:00 | modify | 40 | 0.10 | 1.70403 | 1.71603 | 1.69003 | ||
| 193 | 2024.01.30 00:00 | modify | 40 | 0.10 | 1.70403 | 1.71603 | 1.69103 | ||
| 194 | 2024.01.30 07:00 | sell | 41 | 0.10 | 1.70199 | 0.00000 | 0.00000 | ||
| 195 | 2024.01.30 07:00 | modify | 41 | 0.10 | 1.70199 | 1.71399 | 1.68799 | ||
| 196 | 2024.01.30 09:00 | sell | 42 | 0.10 | 1.70087 | 0.00000 | 0.00000 | ||
| 197 | 2024.01.30 09:00 | modify | 42 | 0.10 | 1.70087 | 1.71287 | 1.68687 | ||
| 198 | 2024.01.30 10:00 | t/p | 23 | 0.10 | 1.69918 | 1.72318 | 1.69918 | 81.86 | 1797.52 |
| 199 | 2024.01.30 10:00 | t/p | 24 | 0.10 | 1.69969 | 1.72269 | 1.69969 | 74.90 | 1872.42 |
| 200 | 2024.01.30 10:00 | t/p | 25 | 0.10 | 1.69953 | 1.72253 | 1.69953 | 74.89 | 1947.31 |
| 201 | 2024.01.30 10:00 | t/p | 26 | 0.10 | 1.69960 | 1.72060 | 1.69960 | 60.95 | 2008.26 |
| 202 | 2024.01.30 10:00 | t/p | 27 | 0.10 | 1.69949 | 1.72249 | 1.69949 | 74.89 | 2083.15 |
| 203 | 2024.01.30 10:00 | t/p | 28 | 0.10 | 1.69971 | 1.72271 | 1.69971 | 74.89 | 2158.04 |
| 204 | 2024.01.30 10:00 | t/p | 29 | 0.10 | 1.69922 | 1.72422 | 1.69922 | 88.83 | 2246.87 |
| 205 | 2024.01.30 10:00 | sell | 43 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
| 206 | 2024.01.30 10:00 | modify | 43 | 0.10 | 1.69966 | 1.71166 | 1.68566 | ||
| 207 | 2024.01.30 11:00 | sell | 44 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
| 208 | 2024.01.30 11:00 | modify | 44 | 0.10 | 1.69935 | 1.71135 | 1.68535 | ||
| 209 | 2024.01.30 12:00 | sell | 45 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
| 210 | 2024.01.30 12:00 | modify | 45 | 0.10 | 1.70006 | 1.71206 | 1.68606 | ||
| 211 | 2024.01.30 12:00 | modify | 44 | 0.10 | 1.69935 | 1.71135 | 1.68635 | ||
| 212 | 2024.01.30 13:00 | sell | 46 | 0.10 | 1.70096 | 0.00000 | 0.00000 | ||
| 213 | 2024.01.30 13:00 | modify | 46 | 0.10 | 1.70096 | 1.71296 | 1.68696 | ||
| 214 | 2024.01.30 13:00 | modify | 45 | 0.10 | 1.70006 | 1.71206 | 1.68706 | ||
| 215 | 2024.01.30 13:00 | modify | 44 | 0.10 | 1.69935 | 1.71135 | 1.68735 | ||
| 216 | 2024.01.30 13:00 | modify | 43 | 0.10 | 1.69966 | 1.71166 | 1.68666 | ||
| 217 | 2024.01.30 14:00 | sell | 47 | 0.10 | 1.70307 | 0.00000 | 0.00000 | ||
| 218 | 2024.01.30 14:00 | modify | 47 | 0.10 | 1.70307 | 1.71507 | 1.68907 | ||
| 219 | 2024.01.30 14:00 | modify | 46 | 0.10 | 1.70096 | 1.71296 | 1.68896 | ||
| 220 | 2024.01.30 14:00 | modify | 45 | 0.10 | 1.70006 | 1.71206 | 1.68906 | ||
| 221 | 2024.01.30 14:00 | modify | 44 | 0.10 | 1.69935 | 1.71135 | 1.68935 | ||
| 222 | 2024.01.30 14:00 | modify | 43 | 0.10 | 1.69966 | 1.71166 | 1.68866 | ||
| 223 | 2024.01.30 14:00 | modify | 42 | 0.10 | 1.70087 | 1.71287 | 1.68887 | ||
| 224 | 2024.01.30 14:00 | modify | 41 | 0.10 | 1.70199 | 1.71399 | 1.68899 | ||
| 225 | 2024.01.30 15:00 | sell | 48 | 0.10 | 1.69989 | 0.00000 | 0.00000 | ||
| 226 | 2024.01.30 15:00 | modify | 48 | 0.10 | 1.69989 | 1.71189 | 1.68589 | ||
| 227 | 2024.01.30 16:00 | sell | 49 | 0.10 | 1.70087 | 0.00000 | 0.00000 | ||
| 228 | 2024.01.30 16:00 | modify | 49 | 0.10 | 1.70087 | 1.71287 | 1.68687 | ||
| 229 | 2024.01.30 16:00 | modify | 48 | 0.10 | 1.69989 | 1.71189 | 1.68689 | ||
| 230 | 2024.01.30 17:00 | sell | 50 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
| 231 | 2024.01.30 17:00 | modify | 50 | 0.10 | 1.70065 | 1.71265 | 1.68665 | ||
| 232 | 2024.01.30 19:00 | sell | 51 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
| 233 | 2024.01.30 19:00 | modify | 51 | 0.10 | 1.70022 | 1.71222 | 1.68622 | ||
| 234 | 2024.01.30 22:00 | modify | 51 | 0.10 | 1.70022 | 1.71222 | 1.68722 | ||
| 235 | 2024.01.30 23:00 | modify | 50 | 0.10 | 1.70065 | 1.71265 | 1.68765 | ||
| 236 | 2024.01.31 11:00 | modify | 49 | 0.10 | 1.70087 | 1.71287 | 1.68787 | ||
| 237 | 2024.01.31 11:00 | modify | 48 | 0.10 | 1.69989 | 1.71189 | 1.68789 | ||
| 238 | 2024.01.31 12:00 | modify | 51 | 0.10 | 1.70022 | 1.71222 | 1.68922 | ||
| 239 | 2024.01.31 12:00 | modify | 50 | 0.10 | 1.70065 | 1.71265 | 1.68965 | ||
| 240 | 2024.01.31 12:00 | modify | 49 | 0.10 | 1.70087 | 1.71287 | 1.68887 | ||
| 241 | 2024.01.31 12:00 | modify | 48 | 0.10 | 1.69989 | 1.71189 | 1.68889 | ||
| 242 | 2024.01.31 12:00 | modify | 43 | 0.10 | 1.69966 | 1.71166 | 1.68966 | ||
| 243 | 2024.01.31 13:00 | modify | 49 | 0.10 | 1.70087 | 1.71287 | 1.68987 | ||
| 244 | 2024.01.31 13:00 | modify | 48 | 0.10 | 1.69989 | 1.71189 | 1.68989 | ||
| 245 | 2024.01.31 13:00 | modify | 47 | 0.10 | 1.70307 | 1.71507 | 1.69007 | ||
| 246 | 2024.01.31 13:00 | modify | 46 | 0.10 | 1.70096 | 1.71296 | 1.68996 | ||
| 247 | 2024.01.31 13:00 | modify | 45 | 0.10 | 1.70006 | 1.71206 | 1.69006 | ||
| 248 | 2024.01.31 13:00 | modify | 42 | 0.10 | 1.70087 | 1.71287 | 1.68987 | ||
| 249 | 2024.01.31 13:00 | modify | 41 | 0.10 | 1.70199 | 1.71399 | 1.68999 | ||
| 250 | 2024.01.31 15:00 | modify | 51 | 0.10 | 1.70022 | 1.71222 | 1.69122 | ||
| 251 | 2024.01.31 15:00 | modify | 50 | 0.10 | 1.70065 | 1.71265 | 1.69065 | ||
| 252 | 2024.01.31 15:00 | modify | 49 | 0.10 | 1.70087 | 1.71287 | 1.69087 | ||
| 253 | 2024.01.31 15:00 | modify | 48 | 0.10 | 1.69989 | 1.71189 | 1.69089 | ||
| 254 | 2024.01.31 15:00 | modify | 47 | 0.10 | 1.70307 | 1.71507 | 1.69107 | ||
| 255 | 2024.01.31 15:00 | modify | 46 | 0.10 | 1.70096 | 1.71296 | 1.69096 | ||
| 256 | 2024.01.31 15:00 | modify | 45 | 0.10 | 1.70006 | 1.71206 | 1.69106 | ||
| 257 | 2024.01.31 15:00 | modify | 44 | 0.10 | 1.69935 | 1.71135 | 1.69035 | ||
| 258 | 2024.01.31 15:00 | modify | 43 | 0.10 | 1.69966 | 1.71166 | 1.69066 | ||
| 259 | 2024.01.31 15:00 | modify | 42 | 0.10 | 1.70087 | 1.71287 | 1.69087 | ||
| 260 | 2024.01.31 15:00 | modify | 41 | 0.10 | 1.70199 | 1.71399 | 1.69099 | ||
| 261 | 2024.02.01 20:00 | modify | 51 | 0.10 | 1.70022 | 1.71222 | 1.69222 | ||
| 262 | 2024.02.01 20:00 | modify | 50 | 0.10 | 1.70065 | 1.71265 | 1.69265 | ||
| 263 | 2024.02.01 20:00 | modify | 49 | 0.10 | 1.70087 | 1.71287 | 1.69187 | ||
| 264 | 2024.02.01 20:00 | modify | 48 | 0.10 | 1.69989 | 1.71189 | 1.69189 | ||
| 265 | 2024.02.01 20:00 | modify | 47 | 0.10 | 1.70307 | 1.71507 | 1.69207 | ||
| 266 | 2024.02.01 20:00 | modify | 46 | 0.10 | 1.70096 | 1.71296 | 1.69196 | ||
| 267 | 2024.02.01 20:00 | modify | 45 | 0.10 | 1.70006 | 1.71206 | 1.69206 | ||
| 268 | 2024.02.01 20:00 | modify | 44 | 0.10 | 1.69935 | 1.71135 | 1.69235 | ||
| 269 | 2024.02.01 20:00 | modify | 43 | 0.10 | 1.69966 | 1.71166 | 1.69166 | ||
| 270 | 2024.02.01 20:00 | modify | 42 | 0.10 | 1.70087 | 1.71287 | 1.69187 | ||
| 271 | 2024.02.01 20:00 | modify | 41 | 0.10 | 1.70199 | 1.71399 | 1.69199 | ||
| 272 | 2024.02.01 20:00 | modify | 40 | 0.10 | 1.70403 | 1.71603 | 1.69203 | ||
| 273 | 2024.02.01 20:00 | modify | 39 | 0.10 | 1.70455 | 1.71655 | 1.69255 | ||
| 274 | 2024.02.01 21:00 | modify | 49 | 0.10 | 1.70087 | 1.71287 | 1.69287 | ||
| 275 | 2024.02.01 21:00 | modify | 48 | 0.10 | 1.69989 | 1.71189 | 1.69289 | ||
| 276 | 2024.02.01 21:00 | modify | 46 | 0.10 | 1.70096 | 1.71296 | 1.69296 | ||
| 277 | 2024.02.01 21:00 | modify | 43 | 0.10 | 1.69966 | 1.71166 | 1.69266 | ||
| 278 | 2024.02.01 21:00 | modify | 42 | 0.10 | 1.70087 | 1.71287 | 1.69287 | ||
| 279 | 2024.02.01 21:00 | modify | 41 | 0.10 | 1.70199 | 1.71399 | 1.69299 | ||
| 280 | 2024.02.01 21:00 | modify | 38 | 0.10 | 1.70565 | 1.71765 | 1.69265 | ||
| 281 | 2024.02.02 11:00 | modify | 51 | 0.10 | 1.70022 | 1.71222 | 1.69322 | ||
| 282 | 2024.02.02 11:00 | modify | 47 | 0.10 | 1.70307 | 1.71507 | 1.69307 | ||
| 283 | 2024.02.02 11:00 | modify | 45 | 0.10 | 1.70006 | 1.71206 | 1.69306 | ||
| 284 | 2024.02.02 11:00 | modify | 40 | 0.10 | 1.70403 | 1.71603 | 1.69303 | ||
| 285 | 2024.02.02 11:00 | modify | 37 | 0.10 | 1.70604 | 1.71804 | 1.69304 | ||
| 286 | 2024.02.05 13:00 | t/p | 34 | 0.10 | 1.69516 | 1.72016 | 1.69516 | 84.46 | 2331.33 |
| 287 | 2024.02.05 13:00 | t/p | 35 | 0.10 | 1.69520 | 1.72020 | 1.69520 | 84.46 | 2415.79 |
| 288 | 2024.02.05 14:00 | t/p | 30 | 0.10 | 1.69488 | 1.71988 | 1.69488 | 83.58 | 2499.37 |
| 289 | 2024.02.05 14:00 | t/p | 33 | 0.10 | 1.69476 | 1.71976 | 1.69476 | 84.46 | 2583.83 |
| 290 | 2024.02.09 14:00 | t/p | 31 | 0.10 | 1.69423 | 1.72023 | 1.69423 | 86.18 | 2670.02 |
| 291 | 2024.02.09 14:00 | t/p | 32 | 0.10 | 1.69432 | 1.72032 | 1.69432 | 86.17 | 2756.19 |
| 292 | 2024.02.09 14:00 | t/p | 36 | 0.10 | 1.69470 | 1.72070 | 1.69470 | 86.17 | 2842.36 |
| 293 | 2024.02.09 14:00 | t/p | 37 | 0.10 | 1.69304 | 1.71804 | 1.69304 | 79.21 | 2921.57 |
| 294 | 2024.02.09 14:00 | t/p | 38 | 0.10 | 1.69265 | 1.71765 | 1.69265 | 79.21 | 3000.79 |
| 295 | 2024.02.09 14:00 | t/p | 39 | 0.10 | 1.69255 | 1.71655 | 1.69255 | 72.24 | 3073.03 |
| 296 | 2024.02.09 14:00 | t/p | 40 | 0.10 | 1.69303 | 1.71603 | 1.69303 | 65.27 | 3138.30 |
| 297 | 2024.02.09 14:00 | t/p | 41 | 0.10 | 1.69299 | 1.71399 | 1.69299 | 52.22 | 3190.52 |
| 298 | 2024.02.09 14:00 | t/p | 42 | 0.10 | 1.69287 | 1.71287 | 1.69287 | 45.25 | 3235.76 |
| 299 | 2024.02.09 14:00 | t/p | 43 | 0.10 | 1.69266 | 1.71166 | 1.69266 | 38.28 | 3274.04 |
| 300 | 2024.02.09 14:00 | t/p | 44 | 0.10 | 1.69235 | 1.71135 | 1.69235 | 38.29 | 3312.33 |
| 301 | 2024.02.09 14:00 | t/p | 45 | 0.10 | 1.69306 | 1.71206 | 1.69306 | 38.28 | 3350.60 |
| 302 | 2024.02.09 14:00 | t/p | 46 | 0.10 | 1.69296 | 1.71296 | 1.69296 | 45.25 | 3395.85 |
| 303 | 2024.02.09 14:00 | t/p | 47 | 0.10 | 1.69307 | 1.71507 | 1.69307 | 59.18 | 3455.03 |
| 304 | 2024.02.09 14:00 | t/p | 48 | 0.10 | 1.69289 | 1.71189 | 1.69289 | 38.28 | 3493.30 |
| 305 | 2024.02.09 14:00 | t/p | 49 | 0.10 | 1.69287 | 1.71287 | 1.69287 | 45.25 | 3538.55 |
| 306 | 2024.02.09 14:00 | t/p | 50 | 0.10 | 1.69265 | 1.71265 | 1.69265 | 45.25 | 3583.80 |
| 307 | 2024.02.09 14:00 | t/p | 51 | 0.10 | 1.69322 | 1.71222 | 1.69322 | 38.28 | 3622.07 |
| 308 | 2024.02.09 14:00 | sell | 52 | 0.10 | 1.69571 | 0.00000 | 0.00000 | ||
| 309 | 2024.02.09 14:00 | modify | 52 | 0.10 | 1.69571 | 1.70771 | 1.68171 | ||
| 310 | 2024.02.09 15:00 | modify | 52 | 0.10 | 1.69571 | 1.70771 | 1.68371 | ||
| 311 | 2024.02.09 16:00 | modify | 52 | 0.10 | 1.69571 | 1.70771 | 1.68671 | ||
| 312 | 2024.02.09 17:00 | modify | 52 | 0.10 | 1.69571 | 1.70771 | 1.68771 | ||
| 313 | 2024.02.13 11:00 | modify | 52 | 0.10 | 1.69571 | 1.70771 | 1.68971 | ||
| 314 | 2024.02.13 15:00 | s/l | 52 | 0.10 | 1.70771 | 1.70771 | 1.68971 | -85.36 | 3536.72 |
| 315 | 2024.02.16 02:00 | sell | 53 | 0.10 | 1.69653 | 0.00000 | 0.00000 | ||
| 316 | 2024.02.16 02:00 | modify | 53 | 0.10 | 1.69653 | 1.70853 | 1.68253 | ||
| 317 | 2024.02.16 04:00 | sell | 54 | 0.10 | 1.69632 | 0.00000 | 0.00000 | ||
| 318 | 2024.02.16 04:00 | modify | 54 | 0.10 | 1.69632 | 1.70832 | 1.68232 | ||
| 319 | 2024.02.16 05:00 | sell | 55 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
| 320 | 2024.02.16 05:00 | modify | 55 | 0.10 | 1.69645 | 1.70845 | 1.68245 | ||
| 321 | 2024.02.16 06:00 | sell | 56 | 0.10 | 1.69635 | 0.00000 | 0.00000 | ||
| 322 | 2024.02.16 06:00 | modify | 56 | 0.10 | 1.69635 | 1.70835 | 1.68235 | ||
| 323 | 2024.02.16 07:00 | sell | 57 | 0.10 | 1.69623 | 0.00000 | 0.00000 | ||
| 324 | 2024.02.16 07:00 | modify | 57 | 0.10 | 1.69623 | 1.70823 | 1.68223 | ||
| 325 | 2024.02.16 08:00 | modify | 57 | 0.10 | 1.69623 | 1.70823 | 1.68323 | ||
| 326 | 2024.02.16 11:00 | modify | 56 | 0.10 | 1.69635 | 1.70835 | 1.68335 | ||
| 327 | 2024.02.16 11:00 | modify | 55 | 0.10 | 1.69645 | 1.70845 | 1.68345 | ||
| 328 | 2024.02.16 11:00 | modify | 54 | 0.10 | 1.69632 | 1.70832 | 1.68332 | ||
| 329 | 2024.02.16 11:00 | modify | 53 | 0.10 | 1.69653 | 1.70853 | 1.68353 | ||
| 330 | 2024.02.16 12:00 | modify | 57 | 0.10 | 1.69623 | 1.70823 | 1.68423 | ||
| 331 | 2024.02.16 18:00 | modify | 56 | 0.10 | 1.69635 | 1.70835 | 1.68435 | ||
| 332 | 2024.02.16 18:00 | modify | 55 | 0.10 | 1.69645 | 1.70845 | 1.68445 | ||
| 333 | 2024.02.16 18:00 | modify | 54 | 0.10 | 1.69632 | 1.70832 | 1.68432 | ||
| 334 | 2024.02.16 18:00 | modify | 53 | 0.10 | 1.69653 | 1.70853 | 1.68453 | ||
| 335 | 2024.02.16 19:00 | modify | 57 | 0.10 | 1.69623 | 1.70823 | 1.68623 | ||
| 336 | 2024.02.16 19:00 | modify | 56 | 0.10 | 1.69635 | 1.70835 | 1.68635 | ||
| 337 | 2024.02.16 19:00 | modify | 55 | 0.10 | 1.69645 | 1.70845 | 1.68645 | ||
| 338 | 2024.02.16 19:00 | modify | 54 | 0.10 | 1.69632 | 1.70832 | 1.68632 | ||
| 339 | 2024.02.16 19:00 | modify | 53 | 0.10 | 1.69653 | 1.70853 | 1.68653 | ||
| 340 | 2024.02.19 07:00 | modify | 57 | 0.10 | 1.69623 | 1.70823 | 1.68723 | ||
| 341 | 2024.02.20 08:00 | modify | 54 | 0.10 | 1.69632 | 1.70832 | 1.68732 | ||
| 342 | 2024.02.20 14:00 | s/l | 53 | 0.10 | 1.70853 | 1.70853 | 1.68653 | -85.36 | 3451.36 |
| 343 | 2024.02.20 14:00 | s/l | 54 | 0.10 | 1.70832 | 1.70832 | 1.68732 | -85.36 | 3366.00 |
| 344 | 2024.02.20 14:00 | s/l | 55 | 0.10 | 1.70845 | 1.70845 | 1.68645 | -85.36 | 3280.64 |
| 345 | 2024.02.20 14:00 | s/l | 56 | 0.10 | 1.70835 | 1.70835 | 1.68635 | -85.36 | 3195.28 |
| 346 | 2024.02.20 14:00 | s/l | 57 | 0.10 | 1.70823 | 1.70823 | 1.68723 | -85.36 | 3109.92 |
| 347 | 2024.03.04 08:00 | buy | 58 | 0.10 | 1.71923 | 0.00000 | 0.00000 | ||
| 348 | 2024.03.04 08:00 | modify | 58 | 0.10 | 1.71923 | 1.70723 | 1.73323 | ||
| 349 | 2024.03.04 09:00 | buy | 59 | 0.10 | 1.71986 | 0.00000 | 0.00000 | ||
| 350 | 2024.03.04 09:00 | modify | 59 | 0.10 | 1.71986 | 1.70786 | 1.73386 | ||
| 351 | 2024.03.04 10:00 | buy | 60 | 0.10 | 1.71978 | 0.00000 | 0.00000 | ||
| 352 | 2024.03.04 10:00 | modify | 60 | 0.10 | 1.71978 | 1.70778 | 1.73378 | ||
| 353 | 2024.03.04 11:00 | buy | 61 | 0.10 | 1.71901 | 0.00000 | 0.00000 | ||
| 354 | 2024.03.04 11:00 | modify | 61 | 0.10 | 1.71901 | 1.70701 | 1.73301 | ||
| 355 | 2024.03.04 11:00 | modify | 60 | 0.10 | 1.71978 | 1.70778 | 1.73278 | ||
| 356 | 2024.03.04 11:00 | modify | 59 | 0.10 | 1.71986 | 1.70786 | 1.73286 | ||
| 357 | 2024.03.04 12:00 | buy | 62 | 0.10 | 1.72003 | 0.00000 | 0.00000 | ||
| 358 | 2024.03.04 12:00 | modify | 62 | 0.10 | 1.72003 | 1.70803 | 1.73403 | ||
| 359 | 2024.03.04 13:00 | buy | 63 | 0.10 | 1.72049 | 0.00000 | 0.00000 | ||
| 360 | 2024.03.04 13:00 | modify | 63 | 0.10 | 1.72049 | 1.70849 | 1.73449 | ||
| 361 | 2024.03.04 14:00 | buy | 64 | 0.10 | 1.72034 | 0.00000 | 0.00000 | ||
| 362 | 2024.03.04 14:00 | modify | 64 | 0.10 | 1.72034 | 1.70834 | 1.73434 | ||
| 363 | 2024.03.04 15:00 | buy | 65 | 0.10 | 1.72217 | 0.00000 | 0.00000 | ||
| 364 | 2024.03.04 15:00 | modify | 65 | 0.10 | 1.72217 | 1.71017 | 1.73617 | ||
| 365 | 2024.03.04 16:00 | buy | 66 | 0.10 | 1.72237 | 0.00000 | 0.00000 | ||
| 366 | 2024.03.04 16:00 | modify | 66 | 0.10 | 1.72237 | 1.71037 | 1.73637 | ||
| 367 | 2024.03.04 17:00 | buy | 67 | 0.10 | 1.72302 | 0.00000 | 0.00000 | ||
| 368 | 2024.03.04 17:00 | modify | 67 | 0.10 | 1.72302 | 1.71102 | 1.73702 | ||
| 369 | 2024.03.04 18:00 | buy | 68 | 0.10 | 1.72346 | 0.00000 | 0.00000 | ||
| 370 | 2024.03.04 18:00 | modify | 68 | 0.10 | 1.72346 | 1.71146 | 1.73746 | ||
| 371 | 2024.03.04 19:00 | buy | 69 | 0.10 | 1.72362 | 0.00000 | 0.00000 | ||
| 372 | 2024.03.04 19:00 | modify | 69 | 0.10 | 1.72362 | 1.71162 | 1.73762 | ||
| 373 | 2024.03.04 20:00 | buy | 70 | 0.10 | 1.72374 | 0.00000 | 0.00000 | ||
| 374 | 2024.03.04 20:00 | modify | 70 | 0.10 | 1.72374 | 1.71174 | 1.73774 | ||
| 375 | 2024.03.04 21:00 | buy | 71 | 0.10 | 1.72311 | 0.00000 | 0.00000 | ||
| 376 | 2024.03.04 21:00 | modify | 71 | 0.10 | 1.72311 | 1.71111 | 1.73711 | ||
| 377 | 2024.03.04 21:00 | modify | 70 | 0.10 | 1.72374 | 1.71174 | 1.73674 | ||
| 378 | 2024.03.04 21:00 | modify | 69 | 0.10 | 1.72362 | 1.71162 | 1.73662 | ||
| 379 | 2024.03.04 22:00 | buy | 72 | 0.10 | 1.72204 | 0.00000 | 0.00000 | ||
| 380 | 2024.03.04 22:00 | modify | 72 | 0.10 | 1.72204 | 1.71004 | 1.73604 | ||
| 381 | 2024.03.04 22:00 | modify | 71 | 0.10 | 1.72311 | 1.71111 | 1.73611 | ||
| 382 | 2024.03.04 22:00 | modify | 70 | 0.10 | 1.72374 | 1.71174 | 1.73574 | ||
| 383 | 2024.03.04 22:00 | modify | 69 | 0.10 | 1.72362 | 1.71162 | 1.73562 | ||
| 384 | 2024.03.04 22:00 | modify | 68 | 0.10 | 1.72346 | 1.71146 | 1.73646 | ||
| 385 | 2024.03.04 22:00 | modify | 67 | 0.10 | 1.72302 | 1.71102 | 1.73602 | ||
| 386 | 2024.03.04 23:00 | buy | 73 | 0.10 | 1.72293 | 0.00000 | 0.00000 | ||
| 387 | 2024.03.04 23:00 | modify | 73 | 0.10 | 1.72293 | 1.71093 | 1.73693 | ||
| 388 | 2024.03.05 00:00 | buy | 74 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
| 389 | 2024.03.05 00:00 | modify | 74 | 0.10 | 1.72300 | 1.71100 | 1.73700 | ||
| 390 | 2024.03.05 01:00 | buy | 75 | 0.10 | 1.72373 | 0.00000 | 0.00000 | ||
| 391 | 2024.03.05 01:00 | modify | 75 | 0.10 | 1.72373 | 1.71173 | 1.73773 | ||
| 392 | 2024.03.05 02:00 | buy | 76 | 0.10 | 1.72284 | 0.00000 | 0.00000 | ||
| 393 | 2024.03.05 02:00 | modify | 76 | 0.10 | 1.72284 | 1.71084 | 1.73684 | ||
| 394 | 2024.03.05 02:00 | modify | 75 | 0.10 | 1.72373 | 1.71173 | 1.73673 | ||
| 395 | 2024.03.05 03:00 | buy | 77 | 0.10 | 1.72305 | 0.00000 | 0.00000 | ||
| 396 | 2024.03.05 03:00 | modify | 77 | 0.10 | 1.72305 | 1.71105 | 1.73705 | ||
| 397 | 2024.03.05 04:00 | buy | 78 | 0.10 | 1.72356 | 0.00000 | 0.00000 | ||
| 398 | 2024.03.05 04:00 | modify | 78 | 0.10 | 1.72356 | 1.71156 | 1.73756 | ||
| 399 | 2024.03.05 05:00 | buy | 79 | 0.10 | 1.72329 | 0.00000 | 0.00000 | ||
| 400 | 2024.03.05 05:00 | modify | 79 | 0.10 | 1.72329 | 1.71129 | 1.73729 | ||
| 401 | 2024.03.05 06:00 | buy | 80 | 0.10 | 1.72347 | 0.00000 | 0.00000 | ||
| 402 | 2024.03.05 06:00 | modify | 80 | 0.10 | 1.72347 | 1.71147 | 1.73747 | ||
| 403 | 2024.03.05 07:00 | buy | 81 | 0.10 | 1.72368 | 0.00000 | 0.00000 | ||
| 404 | 2024.03.05 07:00 | modify | 81 | 0.10 | 1.72368 | 1.71168 | 1.73768 | ||
| 405 | 2024.03.05 08:00 | buy | 82 | 0.10 | 1.72407 | 0.00000 | 0.00000 | ||
| 406 | 2024.03.05 08:00 | modify | 82 | 0.10 | 1.72407 | 1.71207 | 1.73807 | ||
| 407 | 2024.03.05 09:00 | buy | 83 | 0.10 | 1.72423 | 0.00000 | 0.00000 | ||
| 408 | 2024.03.05 09:00 | modify | 83 | 0.10 | 1.72423 | 1.71223 | 1.73823 | ||
| 409 | 2024.03.05 10:00 | buy | 84 | 0.10 | 1.72413 | 0.00000 | 0.00000 | ||
| 410 | 2024.03.05 10:00 | modify | 84 | 0.10 | 1.72413 | 1.71213 | 1.73813 | ||
| 411 | 2024.03.05 14:00 | buy | 85 | 0.10 | 1.72490 | 0.00000 | 0.00000 | ||
| 412 | 2024.03.05 14:00 | modify | 85 | 0.10 | 1.72490 | 1.71290 | 1.73890 | ||
| 413 | 2024.03.05 16:00 | buy | 86 | 0.10 | 1.72807 | 0.00000 | 0.00000 | ||
| 414 | 2024.03.05 16:00 | modify | 86 | 0.10 | 1.72807 | 1.71607 | 1.74207 | ||
| 415 | 2024.03.05 17:00 | buy | 87 | 0.10 | 1.72628 | 0.00000 | 0.00000 | ||
| 416 | 2024.03.05 17:00 | modify | 87 | 0.10 | 1.72628 | 1.71428 | 1.74028 | ||
| 417 | 2024.03.05 17:00 | modify | 86 | 0.10 | 1.72807 | 1.71607 | 1.74007 | ||
| 418 | 2024.03.05 19:00 | buy | 88 | 0.10 | 1.72684 | 0.00000 | 0.00000 | ||
| 419 | 2024.03.05 19:00 | modify | 88 | 0.10 | 1.72684 | 1.71484 | 1.74084 | ||
| 420 | 2024.03.05 20:00 | buy | 89 | 0.10 | 1.72714 | 0.00000 | 0.00000 | ||
| 421 | 2024.03.05 20:00 | modify | 89 | 0.10 | 1.72714 | 1.71514 | 1.74114 | ||
| 422 | 2024.03.06 02:00 | modify | 89 | 0.10 | 1.72714 | 1.71514 | 1.73914 | ||
| 423 | 2024.03.06 02:00 | modify | 88 | 0.10 | 1.72684 | 1.71484 | 1.73884 | ||
| 424 | 2024.03.06 02:00 | modify | 87 | 0.10 | 1.72628 | 1.71428 | 1.73928 | ||
| 425 | 2024.03.06 02:00 | modify | 86 | 0.10 | 1.72807 | 1.71607 | 1.73907 | ||
| 426 | 2024.03.06 10:00 | buy | 90 | 0.10 | 1.72938 | 0.00000 | 0.00000 | ||
| 427 | 2024.03.06 10:00 | modify | 90 | 0.10 | 1.72938 | 1.71738 | 1.74338 | ||
| 428 | 2024.03.06 11:00 | buy | 91 | 0.10 | 1.72882 | 0.00000 | 0.00000 | ||
| 429 | 2024.03.06 11:00 | modify | 91 | 0.10 | 1.72882 | 1.71682 | 1.74282 | ||
| 430 | 2024.03.06 11:00 | modify | 90 | 0.10 | 1.72938 | 1.71738 | 1.74238 | ||
| 431 | 2024.03.06 14:00 | modify | 91 | 0.10 | 1.72882 | 1.71682 | 1.74082 | ||
| 432 | 2024.03.06 14:00 | modify | 90 | 0.10 | 1.72938 | 1.71738 | 1.74038 | ||
| 433 | 2024.03.06 15:00 | modify | 91 | 0.10 | 1.72882 | 1.71682 | 1.73582 | ||
| 434 | 2024.03.06 15:00 | modify | 90 | 0.10 | 1.72938 | 1.71738 | 1.73638 | ||
| 435 | 2024.03.06 15:00 | modify | 89 | 0.10 | 1.72714 | 1.71514 | 1.73614 | ||
| 436 | 2024.03.06 15:00 | modify | 88 | 0.10 | 1.72684 | 1.71484 | 1.73584 | ||
| 437 | 2024.03.06 15:00 | modify | 87 | 0.10 | 1.72628 | 1.71428 | 1.73628 | ||
| 438 | 2024.03.06 15:00 | modify | 86 | 0.10 | 1.72807 | 1.71607 | 1.73607 | ||
| 439 | 2024.03.06 15:00 | modify | 85 | 0.10 | 1.72490 | 1.71290 | 1.73590 | ||
| 440 | 2024.03.06 15:00 | modify | 84 | 0.10 | 1.72413 | 1.71213 | 1.73613 | ||
| 441 | 2024.03.06 15:00 | modify | 83 | 0.10 | 1.72423 | 1.71223 | 1.73623 | ||
| 442 | 2024.03.06 15:00 | modify | 82 | 0.10 | 1.72407 | 1.71207 | 1.73607 | ||
| 443 | 2024.03.06 15:00 | modify | 81 | 0.10 | 1.72368 | 1.71168 | 1.73568 | ||
| 444 | 2024.03.06 15:00 | modify | 80 | 0.10 | 1.72347 | 1.71147 | 1.73647 | ||
| 445 | 2024.03.06 15:00 | modify | 79 | 0.10 | 1.72329 | 1.71129 | 1.73629 | ||
| 446 | 2024.03.06 15:00 | modify | 78 | 0.10 | 1.72356 | 1.71156 | 1.73656 | ||
| 447 | 2024.03.06 15:00 | modify | 77 | 0.10 | 1.72305 | 1.71105 | 1.73605 | ||
| 448 | 2024.03.06 15:00 | modify | 76 | 0.10 | 1.72284 | 1.71084 | 1.73584 | ||
| 449 | 2024.03.06 15:00 | modify | 75 | 0.10 | 1.72373 | 1.71173 | 1.73573 | ||
| 450 | 2024.03.06 15:00 | modify | 74 | 0.10 | 1.72300 | 1.71100 | 1.73600 | ||
| 451 | 2024.03.06 15:00 | modify | 73 | 0.10 | 1.72293 | 1.71093 | 1.73593 | ||
| 452 | 2024.03.06 18:00 | modify | 90 | 0.10 | 1.72938 | 1.71738 | 1.73538 | ||
| 453 | 2024.03.06 18:00 | modify | 89 | 0.10 | 1.72714 | 1.71514 | 1.73514 | ||
| 454 | 2024.03.06 18:00 | modify | 87 | 0.10 | 1.72628 | 1.71428 | 1.73528 | ||
| 455 | 2024.03.06 18:00 | modify | 84 | 0.10 | 1.72413 | 1.71213 | 1.73513 | ||
| 456 | 2024.03.06 18:00 | modify | 83 | 0.10 | 1.72423 | 1.71223 | 1.73523 | ||
| 457 | 2024.03.06 18:00 | modify | 80 | 0.10 | 1.72347 | 1.71147 | 1.73547 | ||
| 458 | 2024.03.06 18:00 | modify | 79 | 0.10 | 1.72329 | 1.71129 | 1.73529 | ||
| 459 | 2024.03.06 18:00 | modify | 78 | 0.10 | 1.72356 | 1.71156 | 1.73556 | ||
| 460 | 2024.03.06 18:00 | modify | 71 | 0.10 | 1.72311 | 1.71111 | 1.73511 | ||
| 461 | 2024.03.06 18:00 | modify | 68 | 0.10 | 1.72346 | 1.71146 | 1.73546 | ||
| 462 | 2024.03.06 18:00 | modify | 66 | 0.10 | 1.72237 | 1.71037 | 1.73537 | ||
| 463 | 2024.03.06 18:00 | modify | 65 | 0.10 | 1.72217 | 1.71017 | 1.73517 | ||
| 464 | 2024.03.06 22:00 | modify | 91 | 0.10 | 1.72882 | 1.71682 | 1.73382 | ||
| 465 | 2024.03.06 22:00 | modify | 90 | 0.10 | 1.72938 | 1.71738 | 1.73438 | ||
| 466 | 2024.03.06 22:00 | modify | 89 | 0.10 | 1.72714 | 1.71514 | 1.73414 | ||
| 467 | 2024.03.06 22:00 | modify | 88 | 0.10 | 1.72684 | 1.71484 | 1.73384 | ||
| 468 | 2024.03.06 22:00 | modify | 87 | 0.10 | 1.72628 | 1.71428 | 1.73428 | ||
| 469 | 2024.03.06 22:00 | modify | 86 | 0.10 | 1.72807 | 1.71607 | 1.73407 | ||
| 470 | 2024.03.06 22:00 | modify | 85 | 0.10 | 1.72490 | 1.71290 | 1.73390 | ||
| 471 | 2024.03.06 22:00 | modify | 84 | 0.10 | 1.72413 | 1.71213 | 1.73413 | ||
| 472 | 2024.03.06 22:00 | modify | 83 | 0.10 | 1.72423 | 1.71223 | 1.73423 | ||
| 473 | 2024.03.06 22:00 | modify | 82 | 0.10 | 1.72407 | 1.71207 | 1.73407 | ||
| 474 | 2024.03.06 22:00 | modify | 81 | 0.10 | 1.72368 | 1.71168 | 1.73468 | ||
| 475 | 2024.03.06 22:00 | modify | 80 | 0.10 | 1.72347 | 1.71147 | 1.73447 | ||
| 476 | 2024.03.06 22:00 | modify | 79 | 0.10 | 1.72329 | 1.71129 | 1.73429 | ||
| 477 | 2024.03.06 22:00 | modify | 78 | 0.10 | 1.72356 | 1.71156 | 1.73456 | ||
| 478 | 2024.03.06 22:00 | modify | 77 | 0.10 | 1.72305 | 1.71105 | 1.73405 | ||
| 479 | 2024.03.06 22:00 | modify | 76 | 0.10 | 1.72284 | 1.71084 | 1.73384 | ||
| 480 | 2024.03.06 22:00 | modify | 75 | 0.10 | 1.72373 | 1.71173 | 1.73473 | ||
| 481 | 2024.03.06 22:00 | modify | 74 | 0.10 | 1.72300 | 1.71100 | 1.73400 | ||
| 482 | 2024.03.06 22:00 | modify | 73 | 0.10 | 1.72293 | 1.71093 | 1.73393 | ||
| 483 | 2024.03.06 22:00 | modify | 72 | 0.10 | 1.72204 | 1.71004 | 1.73404 | ||
| 484 | 2024.03.06 22:00 | modify | 71 | 0.10 | 1.72311 | 1.71111 | 1.73411 | ||
| 485 | 2024.03.06 22:00 | modify | 70 | 0.10 | 1.72374 | 1.71174 | 1.73474 | ||
| 486 | 2024.03.06 22:00 | modify | 69 | 0.10 | 1.72362 | 1.71162 | 1.73462 | ||
| 487 | 2024.03.06 22:00 | modify | 68 | 0.10 | 1.72346 | 1.71146 | 1.73446 | ||
| 488 | 2024.03.06 22:00 | modify | 67 | 0.10 | 1.72302 | 1.71102 | 1.73402 | ||
| 489 | 2024.03.06 22:00 | modify | 66 | 0.10 | 1.72237 | 1.71037 | 1.73437 | ||
| 490 | 2024.03.06 22:00 | modify | 65 | 0.10 | 1.72217 | 1.71017 | 1.73417 | ||
| 491 | 2024.03.07 14:00 | modify | 81 | 0.10 | 1.72368 | 1.71168 | 1.73368 | ||
| 492 | 2024.03.07 14:00 | modify | 75 | 0.10 | 1.72373 | 1.71173 | 1.73373 | ||
| 493 | 2024.03.07 14:00 | modify | 70 | 0.10 | 1.72374 | 1.71174 | 1.73374 | ||
| 494 | 2024.03.07 14:00 | modify | 69 | 0.10 | 1.72362 | 1.71162 | 1.73362 | ||
| 495 | 2024.03.08 16:00 | t/p | 58 | 0.10 | 1.73323 | 1.70723 | 1.73323 | 99.34 | 3209.27 |
| 496 | 2024.03.08 16:00 | t/p | 59 | 0.10 | 1.73286 | 1.70786 | 1.73286 | 92.38 | 3301.65 |
| 497 | 2024.03.08 16:00 | t/p | 60 | 0.10 | 1.73278 | 1.70778 | 1.73278 | 92.37 | 3394.02 |
| 498 | 2024.03.08 16:00 | t/p | 61 | 0.10 | 1.73301 | 1.70701 | 1.73301 | 99.34 | 3493.37 |
| 499 | 2024.03.08 16:00 | t/p | 69 | 0.10 | 1.73362 | 1.71162 | 1.73362 | 71.48 | 3564.85 |
| 500 | 2024.03.08 16:00 | t/p | 75 | 0.10 | 1.73373 | 1.71173 | 1.73373 | 71.18 | 3636.03 |
| 501 | 2024.03.08 16:00 | t/p | 81 | 0.10 | 1.73368 | 1.71168 | 1.73368 | 71.18 | 3707.21 |
| 502 | 2024.03.08 20:00 | t/p | 70 | 0.10 | 1.73374 | 1.71174 | 1.73374 | 71.47 | 3778.68 |
| 503 | 2024.03.08 21:00 | t/p | 62 | 0.10 | 1.73403 | 1.70803 | 1.73403 | 99.34 | 3878.02 |
| 504 | 2024.03.08 21:00 | t/p | 65 | 0.10 | 1.73417 | 1.71017 | 1.73417 | 85.41 | 3963.44 |
| 505 | 2024.03.08 21:00 | t/p | 67 | 0.10 | 1.73402 | 1.71102 | 1.73402 | 78.44 | 4041.88 |
| 506 | 2024.03.08 21:00 | t/p | 71 | 0.10 | 1.73411 | 1.71111 | 1.73411 | 78.44 | 4120.33 |
| 507 | 2024.03.08 21:00 | t/p | 72 | 0.10 | 1.73404 | 1.71004 | 1.73404 | 85.40 | 4205.73 |
| 508 | 2024.03.08 21:00 | t/p | 73 | 0.10 | 1.73393 | 1.71093 | 1.73393 | 78.44 | 4284.18 |
| 509 | 2024.03.08 21:00 | t/p | 74 | 0.10 | 1.73400 | 1.71100 | 1.73400 | 78.15 | 4362.32 |
| 510 | 2024.03.08 21:00 | t/p | 76 | 0.10 | 1.73384 | 1.71084 | 1.73384 | 78.15 | 4440.47 |
| 511 | 2024.03.08 21:00 | t/p | 77 | 0.10 | 1.73405 | 1.71105 | 1.73405 | 78.15 | 4518.61 |
| 512 | 2024.03.08 21:00 | t/p | 79 | 0.10 | 1.73429 | 1.71129 | 1.73429 | 78.14 | 4596.75 |
| 513 | 2024.03.08 21:00 | t/p | 82 | 0.10 | 1.73407 | 1.71207 | 1.73407 | 71.18 | 4667.93 |
| 514 | 2024.03.08 21:00 | t/p | 83 | 0.10 | 1.73423 | 1.71223 | 1.73423 | 71.18 | 4739.10 |
| 515 | 2024.03.08 21:00 | t/p | 84 | 0.10 | 1.73413 | 1.71213 | 1.73413 | 71.18 | 4810.28 |
| 516 | 2024.03.08 21:00 | t/p | 85 | 0.10 | 1.73390 | 1.71290 | 1.73390 | 64.22 | 4874.49 |
| 517 | 2024.03.08 21:00 | t/p | 86 | 0.10 | 1.73407 | 1.71607 | 1.73407 | 43.31 | 4917.80 |
| 518 | 2024.03.08 21:00 | t/p | 87 | 0.10 | 1.73428 | 1.71428 | 1.73428 | 57.24 | 4975.03 |
| 519 | 2024.03.08 21:00 | t/p | 88 | 0.10 | 1.73384 | 1.71484 | 1.73384 | 50.28 | 5025.31 |
| 520 | 2024.03.08 21:00 | t/p | 89 | 0.10 | 1.73414 | 1.71514 | 1.73414 | 50.28 | 5075.59 |
| 521 | 2024.03.08 21:00 | t/p | 91 | 0.10 | 1.73382 | 1.71682 | 1.73382 | 36.04 | 5111.62 |
| 522 | 2024.03.08 21:00 | buy | 92 | 0.10 | 1.73448 | 0.00000 | 0.00000 | ||
| 523 | 2024.03.08 21:00 | modify | 92 | 0.10 | 1.73448 | 1.72248 | 1.74848 | ||
| 524 | 2024.03.10 21:00 | buy | 93 | 0.10 | 1.73236 | 0.00000 | 0.00000 | ||
| 525 | 2024.03.10 21:00 | modify | 93 | 0.10 | 1.73236 | 1.72036 | 1.74636 | ||
| 526 | 2024.03.10 21:00 | modify | 92 | 0.10 | 1.73448 | 1.72248 | 1.74648 | ||
| 527 | 2024.03.10 22:00 | buy | 94 | 0.10 | 1.73341 | 0.00000 | 0.00000 | ||
| 528 | 2024.03.10 22:00 | modify | 94 | 0.10 | 1.73341 | 1.72141 | 1.74741 | ||
| 529 | 2024.03.11 02:00 | modify | 94 | 0.10 | 1.73341 | 1.72141 | 1.74641 | ||
| 530 | 2024.03.11 09:00 | modify | 94 | 0.10 | 1.73341 | 1.72141 | 1.74441 | ||
| 531 | 2024.03.11 09:00 | modify | 93 | 0.10 | 1.73236 | 1.72036 | 1.74436 | ||
| 532 | 2024.03.11 09:00 | modify | 92 | 0.10 | 1.73448 | 1.72248 | 1.74448 | ||
| 533 | 2024.03.11 15:00 | modify | 94 | 0.10 | 1.73341 | 1.72141 | 1.74341 | ||
| 534 | 2024.03.11 15:00 | modify | 93 | 0.10 | 1.73236 | 1.72036 | 1.74336 | ||
| 535 | 2024.03.11 15:00 | modify | 92 | 0.10 | 1.73448 | 1.72248 | 1.74348 | ||
| 536 | 2024.03.11 16:00 | modify | 94 | 0.10 | 1.73341 | 1.72141 | 1.74141 | ||
| 537 | 2024.03.11 16:00 | modify | 93 | 0.10 | 1.73236 | 1.72036 | 1.74136 | ||
| 538 | 2024.03.11 16:00 | modify | 92 | 0.10 | 1.73448 | 1.72248 | 1.74148 | ||
| 539 | 2024.03.11 17:00 | modify | 94 | 0.10 | 1.73341 | 1.72141 | 1.74041 | ||
| 540 | 2024.03.11 17:00 | modify | 93 | 0.10 | 1.73236 | 1.72036 | 1.74036 | ||
| 541 | 2024.03.11 17:00 | modify | 92 | 0.10 | 1.73448 | 1.72248 | 1.74048 | ||
| 542 | 2024.03.12 08:00 | modify | 94 | 0.10 | 1.73341 | 1.72141 | 1.73741 | ||
| 543 | 2024.03.12 08:00 | modify | 93 | 0.10 | 1.73236 | 1.72036 | 1.73736 | ||
| 544 | 2024.03.12 08:00 | modify | 92 | 0.10 | 1.73448 | 1.72248 | 1.73748 | ||
| 545 | 2024.03.12 09:00 | s/l | 92 | 0.10 | 1.72248 | 1.72248 | 1.73748 | -83.02 | 5028.60 |
| 546 | 2024.03.13 22:00 | s/l | 94 | 0.10 | 1.72141 | 1.72141 | 1.73741 | -82.71 | 4945.89 |
| 547 | 2024.03.15 15:00 | modify | 93 | 0.10 | 1.73236 | 1.72036 | 1.73636 | ||
| 548 | 2024.03.19 10:00 | s/l | 93 | 0.10 | 1.72036 | 1.72036 | 1.73636 | -80.93 | 4864.96 |
| 549 | 2024.03.21 05:00 | sell | 95 | 0.10 | 1.72208 | 0.00000 | 0.00000 | ||
| 550 | 2024.03.21 05:00 | modify | 95 | 0.10 | 1.72208 | 1.73408 | 1.70808 | ||
| 551 | 2024.03.21 06:00 | sell | 96 | 0.10 | 1.72207 | 0.00000 | 0.00000 | ||
| 552 | 2024.03.21 06:00 | modify | 96 | 0.10 | 1.72207 | 1.73407 | 1.70807 | ||
| 553 | 2024.03.21 07:00 | sell | 97 | 0.10 | 1.72242 | 0.00000 | 0.00000 | ||
| 554 | 2024.03.21 07:00 | modify | 97 | 0.10 | 1.72242 | 1.73442 | 1.70842 | ||
| 555 | 2024.03.21 08:00 | sell | 98 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
| 556 | 2024.03.21 08:00 | modify | 98 | 0.10 | 1.72166 | 1.73366 | 1.70766 | ||
| 557 | 2024.03.21 09:00 | sell | 99 | 0.10 | 1.72275 | 0.00000 | 0.00000 | ||
| 558 | 2024.03.21 09:00 | modify | 99 | 0.10 | 1.72275 | 1.73475 | 1.70875 | ||
| 559 | 2024.03.21 09:00 | modify | 98 | 0.10 | 1.72166 | 1.73366 | 1.70866 | ||
| 560 | 2024.03.21 09:00 | modify | 96 | 0.10 | 1.72207 | 1.73407 | 1.70907 | ||
| 561 | 2024.03.21 09:00 | modify | 95 | 0.10 | 1.72208 | 1.73408 | 1.70908 | ||
| 562 | 2024.03.21 10:00 | sell | 100 | 0.10 | 1.72238 | 0.00000 | 0.00000 | ||
| 563 | 2024.03.21 10:00 | modify | 100 | 0.10 | 1.72238 | 1.73438 | 1.70838 | ||
| 564 | 2024.03.21 11:00 | sell | 101 | 0.10 | 1.72234 | 0.00000 | 0.00000 | ||
| 565 | 2024.03.21 11:00 | modify | 101 | 0.10 | 1.72234 | 1.73434 | 1.70834 | ||
| 566 | 2024.03.21 12:00 | sell | 102 | 0.10 | 1.72164 | 0.00000 | 0.00000 | ||
| 567 | 2024.03.21 12:00 | modify | 102 | 0.10 | 1.72164 | 1.73364 | 1.70764 | ||
| 568 | 2024.03.21 13:00 | sell | 103 | 0.10 | 1.72009 | 0.00000 | 0.00000 | ||
| 569 | 2024.03.21 13:00 | modify | 103 | 0.10 | 1.72009 | 1.73209 | 1.70609 | ||
| 570 | 2024.03.21 14:00 | s/l | 90 | 0.10 | 1.71738 | 1.71738 | 1.73438 | -78.54 | 4786.42 |
| 571 | 2024.03.21 14:00 | sell | 104 | 0.10 | 1.71559 | 0.00000 | 0.00000 | ||
| 572 | 2024.03.21 14:00 | modify | 104 | 0.10 | 1.71559 | 1.72759 | 1.70159 | ||
| 573 | 2024.03.21 14:00 | modify | 80 | 0.10 | 1.72347 | 1.71147 | 1.73047 | ||
| 574 | 2024.03.21 14:00 | modify | 78 | 0.10 | 1.72356 | 1.71156 | 1.73056 | ||
| 575 | 2024.03.21 14:00 | modify | 68 | 0.10 | 1.72346 | 1.71146 | 1.73046 | ||
| 576 | 2024.03.21 14:00 | modify | 66 | 0.10 | 1.72237 | 1.71037 | 1.73037 | ||
| 577 | 2024.03.21 14:00 | modify | 64 | 0.10 | 1.72034 | 1.70834 | 1.73034 | ||
| 578 | 2024.03.21 14:00 | modify | 63 | 0.10 | 1.72049 | 1.70849 | 1.73049 | ||
| 579 | 2024.03.21 15:00 | sell | 105 | 0.10 | 1.71745 | 0.00000 | 0.00000 | ||
| 580 | 2024.03.21 15:00 | modify | 105 | 0.10 | 1.71745 | 1.72945 | 1.70345 | ||
| 581 | 2024.03.21 15:00 | modify | 104 | 0.10 | 1.71559 | 1.72759 | 1.70359 | ||
| 582 | 2024.03.21 16:00 | sell | 106 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
| 583 | 2024.03.21 16:00 | modify | 106 | 0.10 | 1.71480 | 1.72680 | 1.70080 | ||
| 584 | 2024.03.21 16:00 | modify | 80 | 0.10 | 1.72347 | 1.71147 | 1.72947 | ||
| 585 | 2024.03.21 16:00 | modify | 78 | 0.10 | 1.72356 | 1.71156 | 1.72956 | ||
| 586 | 2024.03.21 16:00 | modify | 68 | 0.10 | 1.72346 | 1.71146 | 1.72946 | ||
| 587 | 2024.03.21 16:00 | modify | 66 | 0.10 | 1.72237 | 1.71037 | 1.72937 | ||
| 588 | 2024.03.21 16:00 | modify | 64 | 0.10 | 1.72034 | 1.70834 | 1.72934 | ||
| 589 | 2024.03.21 16:00 | modify | 63 | 0.10 | 1.72049 | 1.70849 | 1.72949 | ||
| 590 | 2024.03.21 17:00 | sell | 107 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
| 591 | 2024.03.21 17:00 | modify | 107 | 0.10 | 1.71324 | 1.72524 | 1.69924 | ||
| 592 | 2024.03.21 17:00 | modify | 80 | 0.10 | 1.72347 | 1.71147 | 1.72747 | ||
| 593 | 2024.03.21 17:00 | modify | 78 | 0.10 | 1.72356 | 1.71156 | 1.72756 | ||
| 594 | 2024.03.21 17:00 | modify | 68 | 0.10 | 1.72346 | 1.71146 | 1.72746 | ||
| 595 | 2024.03.21 17:00 | modify | 66 | 0.10 | 1.72237 | 1.71037 | 1.72737 | ||
| 596 | 2024.03.21 17:00 | modify | 64 | 0.10 | 1.72034 | 1.70834 | 1.72734 | ||
| 597 | 2024.03.21 17:00 | modify | 63 | 0.10 | 1.72049 | 1.70849 | 1.72749 | ||
| 598 | 2024.03.21 18:00 | sell | 108 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
| 599 | 2024.03.21 18:00 | modify | 108 | 0.10 | 1.71313 | 1.72513 | 1.69913 | ||
| 600 | 2024.03.21 19:00 | sell | 109 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
| 601 | 2024.03.21 19:00 | modify | 109 | 0.10 | 1.71287 | 1.72487 | 1.69887 | ||
| 602 | 2024.03.21 20:00 | sell | 110 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
| 603 | 2024.03.21 20:00 | modify | 110 | 0.10 | 1.71195 | 1.72395 | 1.69795 | ||
| 604 | 2024.03.21 20:00 | modify | 80 | 0.10 | 1.72347 | 1.71147 | 1.72647 | ||
| 605 | 2024.03.21 20:00 | modify | 78 | 0.10 | 1.72356 | 1.71156 | 1.72656 | ||
| 606 | 2024.03.21 20:00 | modify | 68 | 0.10 | 1.72346 | 1.71146 | 1.72646 | ||
| 607 | 2024.03.21 20:00 | modify | 66 | 0.10 | 1.72237 | 1.71037 | 1.72637 | ||
| 608 | 2024.03.21 20:00 | modify | 64 | 0.10 | 1.72034 | 1.70834 | 1.72634 | ||
| 609 | 2024.03.21 20:00 | modify | 63 | 0.10 | 1.72049 | 1.70849 | 1.72649 | ||
| 610 | 2024.03.21 21:00 | s/l | 68 | 0.10 | 1.71146 | 1.71146 | 1.72646 | -77.94 | 4708.49 |
| 611 | 2024.03.21 21:00 | s/l | 78 | 0.10 | 1.71156 | 1.71156 | 1.72656 | -78.24 | 4630.25 |
| 612 | 2024.03.21 21:00 | s/l | 80 | 0.10 | 1.71147 | 1.71147 | 1.72647 | -78.24 | 4552.02 |
| 613 | 2024.03.21 21:00 | sell | 111 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
| 614 | 2024.03.21 21:00 | modify | 111 | 0.10 | 1.71114 | 1.72314 | 1.69714 | ||
| 615 | 2024.03.21 21:00 | modify | 66 | 0.10 | 1.72237 | 1.71037 | 1.72537 | ||
| 616 | 2024.03.21 21:00 | modify | 64 | 0.10 | 1.72034 | 1.70834 | 1.72534 | ||
| 617 | 2024.03.21 21:00 | modify | 63 | 0.10 | 1.72049 | 1.70849 | 1.72549 | ||
| 618 | 2024.03.21 22:00 | sell | 112 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
| 619 | 2024.03.21 22:00 | modify | 112 | 0.10 | 1.71189 | 1.72389 | 1.69789 | ||
| 620 | 2024.03.21 22:00 | modify | 111 | 0.10 | 1.71114 | 1.72314 | 1.69814 | ||
| 621 | 2024.03.21 23:00 | sell | 113 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
| 622 | 2024.03.21 23:00 | modify | 113 | 0.10 | 1.71224 | 1.72424 | 1.69824 | ||
| 623 | 2024.03.22 00:00 | sell | 114 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
| 624 | 2024.03.22 00:00 | modify | 114 | 0.10 | 1.71252 | 1.72452 | 1.69852 | ||
| 625 | 2024.03.22 00:00 | modify | 112 | 0.10 | 1.71189 | 1.72389 | 1.69889 | ||
| 626 | 2024.03.22 00:00 | modify | 110 | 0.10 | 1.71195 | 1.72395 | 1.69895 | ||
| 627 | 2024.03.22 01:00 | sell | 115 | 0.10 | 1.71370 | 0.00000 | 0.00000 | ||
| 628 | 2024.03.22 01:00 | modify | 115 | 0.10 | 1.71370 | 1.72570 | 1.69970 | ||
| 629 | 2024.03.22 01:00 | modify | 114 | 0.10 | 1.71252 | 1.72452 | 1.69952 | ||
| 630 | 2024.03.22 01:00 | modify | 113 | 0.10 | 1.71224 | 1.72424 | 1.69924 | ||
| 631 | 2024.03.22 01:00 | modify | 112 | 0.10 | 1.71189 | 1.72389 | 1.69989 | ||
| 632 | 2024.03.22 01:00 | modify | 111 | 0.10 | 1.71114 | 1.72314 | 1.70014 | ||
| 633 | 2024.03.22 01:00 | modify | 110 | 0.10 | 1.71195 | 1.72395 | 1.69995 | ||
| 634 | 2024.03.22 01:00 | modify | 109 | 0.10 | 1.71287 | 1.72487 | 1.69987 | ||
| 635 | 2024.03.22 01:00 | modify | 108 | 0.10 | 1.71313 | 1.72513 | 1.70013 | ||
| 636 | 2024.03.22 02:00 | sell | 116 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
| 637 | 2024.03.22 02:00 | modify | 116 | 0.10 | 1.71362 | 1.72562 | 1.69962 | ||
| 638 | 2024.03.22 03:00 | sell | 117 | 0.10 | 1.71371 | 0.00000 | 0.00000 | ||
| 639 | 2024.03.22 03:00 | modify | 117 | 0.10 | 1.71371 | 1.72571 | 1.69971 | ||
| 640 | 2024.03.22 04:00 | sell | 118 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
| 641 | 2024.03.22 04:00 | modify | 118 | 0.10 | 1.71437 | 1.72637 | 1.70037 | ||
| 642 | 2024.03.22 04:00 | modify | 117 | 0.10 | 1.71371 | 1.72571 | 1.70071 | ||
| 643 | 2024.03.22 04:00 | modify | 116 | 0.10 | 1.71362 | 1.72562 | 1.70062 | ||
| 644 | 2024.03.22 04:00 | modify | 115 | 0.10 | 1.71370 | 1.72570 | 1.70070 | ||
| 645 | 2024.03.22 04:00 | modify | 114 | 0.10 | 1.71252 | 1.72452 | 1.70052 | ||
| 646 | 2024.03.22 04:00 | modify | 113 | 0.10 | 1.71224 | 1.72424 | 1.70024 | ||
| 647 | 2024.03.22 04:00 | modify | 109 | 0.10 | 1.71287 | 1.72487 | 1.70087 | ||
| 648 | 2024.03.22 04:00 | modify | 107 | 0.10 | 1.71324 | 1.72524 | 1.70024 | ||
| 649 | 2024.03.22 05:00 | sell | 119 | 0.10 | 1.71420 | 0.00000 | 0.00000 | ||
| 650 | 2024.03.22 05:00 | modify | 119 | 0.10 | 1.71420 | 1.72620 | 1.70020 | ||
| 651 | 2024.03.22 06:00 | sell | 120 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
| 652 | 2024.03.22 06:00 | modify | 120 | 0.10 | 1.71381 | 1.72581 | 1.69981 | ||
| 653 | 2024.03.22 07:00 | sell | 121 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
| 654 | 2024.03.22 07:00 | modify | 121 | 0.10 | 1.71176 | 1.72376 | 1.69776 | ||
| 655 | 2024.03.22 08:00 | s/l | 66 | 0.10 | 1.71037 | 1.71037 | 1.72537 | -77.63 | 4474.39 |
| 656 | 2024.03.22 08:00 | sell | 122 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
| 657 | 2024.03.22 08:00 | modify | 122 | 0.10 | 1.71007 | 1.72207 | 1.69607 | ||
| 658 | 2024.03.22 08:00 | modify | 64 | 0.10 | 1.72034 | 1.70834 | 1.72434 | ||
| 659 | 2024.03.22 08:00 | modify | 63 | 0.10 | 1.72049 | 1.70849 | 1.72449 | ||
| 660 | 2024.03.22 09:00 | s/l | 63 | 0.10 | 1.70849 | 1.70849 | 1.72449 | -77.63 | 4396.76 |
| 661 | 2024.03.22 09:00 | s/l | 64 | 0.10 | 1.70834 | 1.70834 | 1.72434 | -77.64 | 4319.12 |
| 662 | 2024.03.22 09:00 | t/p | 95 | 0.10 | 1.70908 | 1.73408 | 1.70908 | 89.70 | 4408.82 |
| 663 | 2024.03.22 09:00 | t/p | 96 | 0.10 | 1.70907 | 1.73407 | 1.70907 | 89.70 | 4498.51 |
| 664 | 2024.03.22 09:00 | t/p | 97 | 0.10 | 1.70842 | 1.73442 | 1.70842 | 96.67 | 4595.18 |
| 665 | 2024.03.22 09:00 | t/p | 98 | 0.10 | 1.70866 | 1.73366 | 1.70866 | 89.71 | 4684.88 |
| 666 | 2024.03.22 09:00 | t/p | 99 | 0.10 | 1.70875 | 1.73475 | 1.70875 | 96.67 | 4781.55 |
| 667 | 2024.03.22 09:00 | t/p | 100 | 0.10 | 1.70838 | 1.73438 | 1.70838 | 96.67 | 4878.22 |
| 668 | 2024.03.22 09:00 | t/p | 101 | 0.10 | 1.70834 | 1.73434 | 1.70834 | 96.68 | 4974.89 |
| 669 | 2024.03.22 09:00 | sell | 123 | 0.10 | 1.70916 | 0.00000 | 0.00000 | ||
| 670 | 2024.03.22 09:00 | modify | 123 | 0.10 | 1.70916 | 1.72116 | 1.69516 | ||
| 671 | 2024.03.22 10:00 | sell | 124 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
| 672 | 2024.03.22 10:00 | modify | 124 | 0.10 | 1.70851 | 1.72051 | 1.69451 | ||
| 673 | 2024.03.22 11:00 | t/p | 102 | 0.10 | 1.70764 | 1.73364 | 1.70764 | 96.68 | 5071.57 |
| 674 | 2024.03.22 11:00 | sell | 125 | 0.10 | 1.70815 | 0.00000 | 0.00000 | ||
| 675 | 2024.03.22 11:00 | modify | 125 | 0.10 | 1.70815 | 1.72015 | 1.69415 | ||
| 676 | 2024.03.22 12:00 | sell | 126 | 0.10 | 1.70867 | 0.00000 | 0.00000 | ||
| 677 | 2024.03.22 12:00 | modify | 126 | 0.10 | 1.70867 | 1.72067 | 1.69467 | ||
| 678 | 2024.03.22 12:00 | modify | 125 | 0.10 | 1.70815 | 1.72015 | 1.69515 | ||
| 679 | 2024.03.22 13:00 | sell | 127 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
| 680 | 2024.03.22 13:00 | modify | 127 | 0.10 | 1.71176 | 1.72376 | 1.69776 | ||
| 681 | 2024.03.22 13:00 | modify | 126 | 0.10 | 1.70867 | 1.72067 | 1.69767 | ||
| 682 | 2024.03.22 13:00 | modify | 125 | 0.10 | 1.70815 | 1.72015 | 1.69815 | ||
| 683 | 2024.03.22 13:00 | modify | 124 | 0.10 | 1.70851 | 1.72051 | 1.69751 | ||
| 684 | 2024.03.22 13:00 | modify | 123 | 0.10 | 1.70916 | 1.72116 | 1.69816 | ||
| 685 | 2024.03.22 13:00 | modify | 122 | 0.10 | 1.71007 | 1.72207 | 1.69807 | ||
| 686 | 2024.03.22 14:00 | sell | 128 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
| 687 | 2024.03.22 14:00 | modify | 128 | 0.10 | 1.71297 | 1.72497 | 1.69897 | ||
| 688 | 2024.03.22 14:00 | modify | 127 | 0.10 | 1.71176 | 1.72376 | 1.69876 | ||
| 689 | 2024.03.22 14:00 | modify | 126 | 0.10 | 1.70867 | 1.72067 | 1.69867 | ||
| 690 | 2024.03.22 14:00 | modify | 125 | 0.10 | 1.70815 | 1.72015 | 1.69915 | ||
| 691 | 2024.03.22 14:00 | modify | 124 | 0.10 | 1.70851 | 1.72051 | 1.69851 | ||
| 692 | 2024.03.22 14:00 | modify | 123 | 0.10 | 1.70916 | 1.72116 | 1.69916 | ||
| 693 | 2024.03.22 14:00 | modify | 122 | 0.10 | 1.71007 | 1.72207 | 1.69907 | ||
| 694 | 2024.03.22 14:00 | modify | 121 | 0.10 | 1.71176 | 1.72376 | 1.69876 | ||
| 695 | 2024.03.22 15:00 | sell | 129 | 0.10 | 1.71246 | 0.00000 | 0.00000 | ||
| 696 | 2024.03.22 15:00 | modify | 129 | 0.10 | 1.71246 | 1.72446 | 1.69846 | ||
| 697 | 2024.03.22 16:00 | sell | 130 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
| 698 | 2024.03.22 16:00 | modify | 130 | 0.10 | 1.71308 | 1.72508 | 1.69908 | ||
| 699 | 2024.03.22 16:00 | modify | 129 | 0.10 | 1.71246 | 1.72446 | 1.69946 | ||
| 700 | 2024.03.22 16:00 | modify | 124 | 0.10 | 1.70851 | 1.72051 | 1.69951 | ||
| 701 | 2024.03.22 17:00 | sell | 131 | 0.10 | 1.71305 | 0.00000 | 0.00000 | ||
| 702 | 2024.03.22 17:00 | modify | 131 | 0.10 | 1.71305 | 1.72505 | 1.69905 | ||
| 703 | 2024.03.22 18:00 | modify | 126 | 0.10 | 1.70867 | 1.72067 | 1.69967 | ||
| 704 | 2024.03.22 19:00 | modify | 131 | 0.10 | 1.71305 | 1.72505 | 1.70005 | ||
| 705 | 2024.03.22 19:00 | modify | 128 | 0.10 | 1.71297 | 1.72497 | 1.69997 | ||
| 706 | 2024.03.22 19:00 | modify | 127 | 0.10 | 1.71176 | 1.72376 | 1.69976 | ||
| 707 | 2024.03.22 19:00 | modify | 121 | 0.10 | 1.71176 | 1.72376 | 1.69976 | ||
| 708 | 2024.03.22 20:00 | modify | 130 | 0.10 | 1.71308 | 1.72508 | 1.70008 | ||
| 709 | 2024.03.22 20:00 | modify | 129 | 0.10 | 1.71246 | 1.72446 | 1.70046 | ||
| 710 | 2024.03.22 20:00 | modify | 125 | 0.10 | 1.70815 | 1.72015 | 1.70015 | ||
| 711 | 2024.03.22 20:00 | modify | 124 | 0.10 | 1.70851 | 1.72051 | 1.70051 | ||
| 712 | 2024.03.22 20:00 | modify | 123 | 0.10 | 1.70916 | 1.72116 | 1.70016 | ||
| 713 | 2024.03.22 20:00 | modify | 122 | 0.10 | 1.71007 | 1.72207 | 1.70007 | ||
| 714 | 2024.03.25 00:00 | modify | 131 | 0.10 | 1.71305 | 1.72505 | 1.70105 | ||
| 715 | 2024.03.25 00:00 | modify | 130 | 0.10 | 1.71308 | 1.72508 | 1.70108 | ||
| 716 | 2024.03.25 00:00 | modify | 128 | 0.10 | 1.71297 | 1.72497 | 1.70097 | ||
| 717 | 2024.03.25 00:00 | modify | 127 | 0.10 | 1.71176 | 1.72376 | 1.70076 | ||
| 718 | 2024.03.25 00:00 | modify | 126 | 0.10 | 1.70867 | 1.72067 | 1.70067 | ||
| 719 | 2024.03.25 00:00 | modify | 122 | 0.10 | 1.71007 | 1.72207 | 1.70107 | ||
| 720 | 2024.03.25 00:00 | modify | 121 | 0.10 | 1.71176 | 1.72376 | 1.70076 | ||
| 721 | 2024.03.25 00:00 | modify | 120 | 0.10 | 1.71381 | 1.72581 | 1.70081 | ||
| 722 | 2024.03.25 00:00 | modify | 112 | 0.10 | 1.71189 | 1.72389 | 1.70089 | ||
| 723 | 2024.03.25 00:00 | modify | 111 | 0.10 | 1.71114 | 1.72314 | 1.70114 | ||
| 724 | 2024.03.25 00:00 | modify | 110 | 0.10 | 1.71195 | 1.72395 | 1.70095 | ||
| 725 | 2024.03.25 00:00 | modify | 108 | 0.10 | 1.71313 | 1.72513 | 1.70113 | ||
| 726 | 2024.03.25 02:00 | modify | 125 | 0.10 | 1.70815 | 1.72015 | 1.70115 | ||
| 727 | 2024.03.25 02:00 | modify | 123 | 0.10 | 1.70916 | 1.72116 | 1.70116 | ||
| 728 | 2024.03.25 02:00 | modify | 119 | 0.10 | 1.71420 | 1.72620 | 1.70120 | ||
| 729 | 2024.03.25 02:00 | modify | 113 | 0.10 | 1.71224 | 1.72424 | 1.70124 | ||
| 730 | 2024.03.25 02:00 | modify | 107 | 0.10 | 1.71324 | 1.72524 | 1.70124 | ||
| 731 | 2024.03.25 06:00 | modify | 129 | 0.10 | 1.71246 | 1.72446 | 1.70146 | ||
| 732 | 2024.03.25 06:00 | modify | 124 | 0.10 | 1.70851 | 1.72051 | 1.70151 | ||
| 733 | 2024.03.25 06:00 | modify | 118 | 0.10 | 1.71437 | 1.72637 | 1.70137 | ||
| 734 | 2024.03.25 06:00 | modify | 114 | 0.10 | 1.71252 | 1.72452 | 1.70152 | ||
| 735 | 2024.03.25 11:00 | modify | 131 | 0.10 | 1.71305 | 1.72505 | 1.70205 | ||
| 736 | 2024.03.25 11:00 | modify | 130 | 0.10 | 1.71308 | 1.72508 | 1.70208 | ||
| 737 | 2024.03.25 11:00 | modify | 128 | 0.10 | 1.71297 | 1.72497 | 1.70197 | ||
| 738 | 2024.03.25 11:00 | modify | 127 | 0.10 | 1.71176 | 1.72376 | 1.70176 | ||
| 739 | 2024.03.25 11:00 | modify | 126 | 0.10 | 1.70867 | 1.72067 | 1.70167 | ||
| 740 | 2024.03.25 11:00 | modify | 125 | 0.10 | 1.70815 | 1.72015 | 1.70215 | ||
| 741 | 2024.03.25 11:00 | modify | 123 | 0.10 | 1.70916 | 1.72116 | 1.70216 | ||
| 742 | 2024.03.25 11:00 | modify | 122 | 0.10 | 1.71007 | 1.72207 | 1.70207 | ||
| 743 | 2024.03.25 11:00 | modify | 121 | 0.10 | 1.71176 | 1.72376 | 1.70176 | ||
| 744 | 2024.03.25 11:00 | modify | 120 | 0.10 | 1.71381 | 1.72581 | 1.70181 | ||
| 745 | 2024.03.25 11:00 | modify | 119 | 0.10 | 1.71420 | 1.72620 | 1.70220 | ||
| 746 | 2024.03.25 11:00 | modify | 118 | 0.10 | 1.71437 | 1.72637 | 1.70237 | ||
| 747 | 2024.03.25 11:00 | modify | 117 | 0.10 | 1.71371 | 1.72571 | 1.70171 | ||
| 748 | 2024.03.25 11:00 | modify | 116 | 0.10 | 1.71362 | 1.72562 | 1.70162 | ||
| 749 | 2024.03.25 11:00 | modify | 115 | 0.10 | 1.71370 | 1.72570 | 1.70170 | ||
| 750 | 2024.03.25 11:00 | modify | 113 | 0.10 | 1.71224 | 1.72424 | 1.70224 | ||
| 751 | 2024.03.25 11:00 | modify | 112 | 0.10 | 1.71189 | 1.72389 | 1.70189 | ||
| 752 | 2024.03.25 11:00 | modify | 111 | 0.10 | 1.71114 | 1.72314 | 1.70214 | ||
| 753 | 2024.03.25 11:00 | modify | 110 | 0.10 | 1.71195 | 1.72395 | 1.70195 | ||
| 754 | 2024.03.25 11:00 | modify | 109 | 0.10 | 1.71287 | 1.72487 | 1.70187 | ||
| 755 | 2024.03.25 11:00 | modify | 108 | 0.10 | 1.71313 | 1.72513 | 1.70213 | ||
| 756 | 2024.03.25 11:00 | modify | 107 | 0.10 | 1.71324 | 1.72524 | 1.70224 | ||
| 757 | 2024.03.25 11:00 | modify | 106 | 0.10 | 1.71480 | 1.72680 | 1.70180 | ||
| 758 | 2024.03.25 12:00 | modify | 131 | 0.10 | 1.71305 | 1.72505 | 1.70305 | ||
| 759 | 2024.03.25 12:00 | modify | 130 | 0.10 | 1.71308 | 1.72508 | 1.70308 | ||
| 760 | 2024.03.25 12:00 | modify | 129 | 0.10 | 1.71246 | 1.72446 | 1.70246 | ||
| 761 | 2024.03.25 12:00 | modify | 128 | 0.10 | 1.71297 | 1.72497 | 1.70297 | ||
| 762 | 2024.03.25 12:00 | modify | 127 | 0.10 | 1.71176 | 1.72376 | 1.70276 | ||
| 763 | 2024.03.25 12:00 | modify | 126 | 0.10 | 1.70867 | 1.72067 | 1.70267 | ||
| 764 | 2024.03.25 12:00 | modify | 124 | 0.10 | 1.70851 | 1.72051 | 1.70251 | ||
| 765 | 2024.03.25 12:00 | modify | 122 | 0.10 | 1.71007 | 1.72207 | 1.70307 | ||
| 766 | 2024.03.25 12:00 | modify | 121 | 0.10 | 1.71176 | 1.72376 | 1.70276 | ||
| 767 | 2024.03.25 12:00 | modify | 120 | 0.10 | 1.71381 | 1.72581 | 1.70281 | ||
| 768 | 2024.03.25 12:00 | modify | 117 | 0.10 | 1.71371 | 1.72571 | 1.70271 | ||
| 769 | 2024.03.25 12:00 | modify | 116 | 0.10 | 1.71362 | 1.72562 | 1.70262 | ||
| 770 | 2024.03.25 12:00 | modify | 115 | 0.10 | 1.71370 | 1.72570 | 1.70270 | ||
| 771 | 2024.03.25 12:00 | modify | 114 | 0.10 | 1.71252 | 1.72452 | 1.70252 | ||
| 772 | 2024.03.25 12:00 | modify | 112 | 0.10 | 1.71189 | 1.72389 | 1.70289 | ||
| 773 | 2024.03.25 12:00 | modify | 111 | 0.10 | 1.71114 | 1.72314 | 1.70314 | ||
| 774 | 2024.03.25 12:00 | modify | 110 | 0.10 | 1.71195 | 1.72395 | 1.70295 | ||
| 775 | 2024.03.25 12:00 | modify | 109 | 0.10 | 1.71287 | 1.72487 | 1.70287 | ||
| 776 | 2024.03.25 12:00 | modify | 108 | 0.10 | 1.71313 | 1.72513 | 1.70313 | ||
| 777 | 2024.03.25 12:00 | modify | 106 | 0.10 | 1.71480 | 1.72680 | 1.70280 | ||
| 778 | 2024.03.25 13:00 | modify | 131 | 0.10 | 1.71305 | 1.72505 | 1.70405 | ||
| 779 | 2024.03.25 13:00 | modify | 130 | 0.10 | 1.71308 | 1.72508 | 1.70408 | ||
| 780 | 2024.03.25 13:00 | modify | 129 | 0.10 | 1.71246 | 1.72446 | 1.70346 | ||
| 781 | 2024.03.25 13:00 | modify | 128 | 0.10 | 1.71297 | 1.72497 | 1.70397 | ||
| 782 | 2024.03.25 13:00 | modify | 127 | 0.10 | 1.71176 | 1.72376 | 1.70376 | ||
| 783 | 2024.03.25 13:00 | modify | 126 | 0.10 | 1.70867 | 1.72067 | 1.70367 | ||
| 784 | 2024.03.25 13:00 | modify | 125 | 0.10 | 1.70815 | 1.72015 | 1.70315 | ||
| 785 | 2024.03.25 13:00 | modify | 124 | 0.10 | 1.70851 | 1.72051 | 1.70351 | ||
| 786 | 2024.03.25 13:00 | modify | 123 | 0.10 | 1.70916 | 1.72116 | 1.70316 | ||
| 787 | 2024.03.25 13:00 | modify | 122 | 0.10 | 1.71007 | 1.72207 | 1.70407 | ||
| 788 | 2024.03.25 13:00 | modify | 121 | 0.10 | 1.71176 | 1.72376 | 1.70376 | ||
| 789 | 2024.03.25 13:00 | modify | 120 | 0.10 | 1.71381 | 1.72581 | 1.70381 | ||
| 790 | 2024.03.25 13:00 | modify | 119 | 0.10 | 1.71420 | 1.72620 | 1.70320 | ||
| 791 | 2024.03.25 13:00 | modify | 118 | 0.10 | 1.71437 | 1.72637 | 1.70337 | ||
| 792 | 2024.03.25 13:00 | modify | 117 | 0.10 | 1.71371 | 1.72571 | 1.70371 | ||
| 793 | 2024.03.25 13:00 | modify | 116 | 0.10 | 1.71362 | 1.72562 | 1.70362 | ||
| 794 | 2024.03.25 13:00 | modify | 115 | 0.10 | 1.71370 | 1.72570 | 1.70370 | ||
| 795 | 2024.03.25 13:00 | modify | 114 | 0.10 | 1.71252 | 1.72452 | 1.70352 | ||
| 796 | 2024.03.25 13:00 | modify | 113 | 0.10 | 1.71224 | 1.72424 | 1.70324 | ||
| 797 | 2024.03.25 13:00 | modify | 112 | 0.10 | 1.71189 | 1.72389 | 1.70389 | ||
| 798 | 2024.03.25 13:00 | modify | 110 | 0.10 | 1.71195 | 1.72395 | 1.70395 | ||
| 799 | 2024.03.25 13:00 | modify | 109 | 0.10 | 1.71287 | 1.72487 | 1.70387 | ||
| 800 | 2024.03.25 13:00 | modify | 107 | 0.10 | 1.71324 | 1.72524 | 1.70324 | ||
| 801 | 2024.03.25 13:00 | modify | 106 | 0.10 | 1.71480 | 1.72680 | 1.70380 | ||
| 802 | 2024.03.26 07:00 | modify | 125 | 0.10 | 1.70815 | 1.72015 | 1.70415 | ||
| 803 | 2024.03.26 07:00 | modify | 123 | 0.10 | 1.70916 | 1.72116 | 1.70416 | ||
| 804 | 2024.03.26 07:00 | modify | 119 | 0.10 | 1.71420 | 1.72620 | 1.70420 | ||
| 805 | 2024.03.26 07:00 | modify | 113 | 0.10 | 1.71224 | 1.72424 | 1.70424 | ||
| 806 | 2024.03.26 07:00 | modify | 111 | 0.10 | 1.71114 | 1.72314 | 1.70414 | ||
| 807 | 2024.03.26 07:00 | modify | 108 | 0.10 | 1.71313 | 1.72513 | 1.70413 | ||
| 808 | 2024.03.26 07:00 | modify | 107 | 0.10 | 1.71324 | 1.72524 | 1.70424 | ||
| 809 | 2024.03.26 08:00 | modify | 131 | 0.10 | 1.71305 | 1.72505 | 1.70505 | ||
| 810 | 2024.03.26 08:00 | modify | 130 | 0.10 | 1.71308 | 1.72508 | 1.70508 | ||
| 811 | 2024.03.26 08:00 | modify | 129 | 0.10 | 1.71246 | 1.72446 | 1.70446 | ||
| 812 | 2024.03.26 08:00 | modify | 128 | 0.10 | 1.71297 | 1.72497 | 1.70497 | ||
| 813 | 2024.03.26 08:00 | modify | 127 | 0.10 | 1.71176 | 1.72376 | 1.70476 | ||
| 814 | 2024.03.26 08:00 | modify | 126 | 0.10 | 1.70867 | 1.72067 | 1.70467 | ||
| 815 | 2024.03.26 08:00 | modify | 125 | 0.10 | 1.70815 | 1.72015 | 1.70515 | ||
| 816 | 2024.03.26 08:00 | modify | 124 | 0.10 | 1.70851 | 1.72051 | 1.70451 | ||
| 817 | 2024.03.26 08:00 | modify | 123 | 0.10 | 1.70916 | 1.72116 | 1.70516 | ||
| 818 | 2024.03.26 08:00 | modify | 122 | 0.10 | 1.71007 | 1.72207 | 1.70507 | ||
| 819 | 2024.03.26 08:00 | modify | 121 | 0.10 | 1.71176 | 1.72376 | 1.70476 | ||
| 820 | 2024.03.26 08:00 | modify | 120 | 0.10 | 1.71381 | 1.72581 | 1.70481 | ||
| 821 | 2024.03.26 08:00 | modify | 119 | 0.10 | 1.71420 | 1.72620 | 1.70520 | ||
| 822 | 2024.03.26 08:00 | modify | 118 | 0.10 | 1.71437 | 1.72637 | 1.70437 | ||
| 823 | 2024.03.26 08:00 | modify | 117 | 0.10 | 1.71371 | 1.72571 | 1.70471 | ||
| 824 | 2024.03.26 08:00 | modify | 116 | 0.10 | 1.71362 | 1.72562 | 1.70462 | ||
| 825 | 2024.03.26 08:00 | modify | 115 | 0.10 | 1.71370 | 1.72570 | 1.70470 | ||
| 826 | 2024.03.26 08:00 | modify | 114 | 0.10 | 1.71252 | 1.72452 | 1.70452 | ||
| 827 | 2024.03.26 08:00 | modify | 112 | 0.10 | 1.71189 | 1.72389 | 1.70489 | ||
| 828 | 2024.03.26 08:00 | modify | 111 | 0.10 | 1.71114 | 1.72314 | 1.70514 | ||
| 829 | 2024.03.26 08:00 | modify | 110 | 0.10 | 1.71195 | 1.72395 | 1.70495 | ||
| 830 | 2024.03.26 08:00 | modify | 109 | 0.10 | 1.71287 | 1.72487 | 1.70487 | ||
| 831 | 2024.03.26 08:00 | modify | 108 | 0.10 | 1.71313 | 1.72513 | 1.70513 | ||
| 832 | 2024.03.26 08:00 | modify | 106 | 0.10 | 1.71480 | 1.72680 | 1.70480 | ||
| 833 | 2024.03.26 08:00 | modify | 105 | 0.10 | 1.71745 | 1.72945 | 1.70445 | ||
| 834 | 2024.03.26 08:00 | modify | 104 | 0.10 | 1.71559 | 1.72759 | 1.70459 | ||
| 835 | 2024.04.01 11:00 | sell | 132 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
| 836 | 2024.04.01 11:00 | modify | 132 | 0.10 | 1.70744 | 1.71944 | 1.69344 | ||
| 837 | 2024.04.01 12:00 | sell | 133 | 0.10 | 1.70921 | 0.00000 | 0.00000 | ||
| 838 | 2024.04.01 12:00 | modify | 133 | 0.10 | 1.70921 | 1.72121 | 1.69521 | ||
| 839 | 2024.04.01 12:00 | modify | 132 | 0.10 | 1.70744 | 1.71944 | 1.69544 | ||
| 840 | 2024.04.01 13:00 | modify | 133 | 0.10 | 1.70921 | 1.72121 | 1.69621 | ||
| 841 | 2024.04.01 13:00 | modify | 132 | 0.10 | 1.70744 | 1.71944 | 1.69644 | ||
| 842 | 2024.04.01 15:00 | t/p | 103 | 0.10 | 1.70609 | 1.73209 | 1.70609 | 89.67 | 5161.24 |
| 843 | 2024.04.01 15:00 | t/p | 108 | 0.10 | 1.70513 | 1.72513 | 1.70513 | 47.87 | 5209.11 |
| 844 | 2024.04.01 15:00 | t/p | 111 | 0.10 | 1.70514 | 1.72314 | 1.70514 | 33.93 | 5243.04 |
| 845 | 2024.04.01 15:00 | t/p | 119 | 0.10 | 1.70520 | 1.72620 | 1.70520 | 55.71 | 5298.75 |
| 846 | 2024.04.01 15:00 | t/p | 123 | 0.10 | 1.70516 | 1.72116 | 1.70516 | 20.87 | 5319.63 |
| 847 | 2024.04.01 15:00 | t/p | 125 | 0.10 | 1.70515 | 1.72015 | 1.70515 | 13.90 | 5333.53 |
| 848 | 2024.04.01 16:00 | t/p | 104 | 0.10 | 1.70459 | 1.72759 | 1.70459 | 68.78 | 5402.31 |
| 849 | 2024.04.01 16:00 | t/p | 105 | 0.10 | 1.70445 | 1.72945 | 1.70445 | 82.70 | 5485.01 |
| 850 | 2024.04.01 16:00 | t/p | 106 | 0.10 | 1.70480 | 1.72680 | 1.70480 | 61.80 | 5546.81 |
| 851 | 2024.04.01 16:00 | t/p | 107 | 0.10 | 1.70424 | 1.72524 | 1.70424 | 54.83 | 5601.64 |
| 852 | 2024.04.01 16:00 | t/p | 109 | 0.10 | 1.70487 | 1.72487 | 1.70487 | 47.87 | 5649.51 |
| 853 | 2024.04.01 16:00 | t/p | 110 | 0.10 | 1.70495 | 1.72395 | 1.70495 | 40.90 | 5690.41 |
| 854 | 2024.04.01 16:00 | t/p | 112 | 0.10 | 1.70489 | 1.72389 | 1.70489 | 40.91 | 5731.32 |
| 855 | 2024.04.01 16:00 | t/p | 113 | 0.10 | 1.70424 | 1.72424 | 1.70424 | 47.86 | 5779.18 |
| 856 | 2024.04.01 16:00 | t/p | 114 | 0.10 | 1.70452 | 1.72452 | 1.70452 | 48.74 | 5827.93 |
| 857 | 2024.04.01 16:00 | t/p | 115 | 0.10 | 1.70470 | 1.72570 | 1.70470 | 55.71 | 5883.64 |
| 858 | 2024.04.01 16:00 | t/p | 116 | 0.10 | 1.70462 | 1.72562 | 1.70462 | 55.71 | 5939.35 |
| 859 | 2024.04.01 16:00 | t/p | 117 | 0.10 | 1.70471 | 1.72571 | 1.70471 | 55.71 | 5995.07 |
| 860 | 2024.04.01 16:00 | t/p | 118 | 0.10 | 1.70437 | 1.72637 | 1.70437 | 62.68 | 6057.75 |
| 861 | 2024.04.01 16:00 | t/p | 120 | 0.10 | 1.70481 | 1.72581 | 1.70481 | 55.70 | 6113.46 |
| 862 | 2024.04.01 16:00 | t/p | 121 | 0.10 | 1.70476 | 1.72376 | 1.70476 | 41.77 | 6155.23 |
| 863 | 2024.04.01 16:00 | t/p | 122 | 0.10 | 1.70507 | 1.72207 | 1.70507 | 27.84 | 6183.08 |
| 864 | 2024.04.01 16:00 | t/p | 124 | 0.10 | 1.70451 | 1.72051 | 1.70451 | 20.87 | 6203.95 |
| 865 | 2024.04.01 16:00 | t/p | 126 | 0.10 | 1.70467 | 1.72067 | 1.70467 | 20.87 | 6224.83 |
| 866 | 2024.04.01 16:00 | t/p | 127 | 0.10 | 1.70476 | 1.72376 | 1.70476 | 41.77 | 6266.60 |
| 867 | 2024.04.01 16:00 | t/p | 128 | 0.10 | 1.70497 | 1.72497 | 1.70497 | 48.74 | 6315.35 |
| 868 | 2024.04.01 16:00 | t/p | 129 | 0.10 | 1.70446 | 1.72446 | 1.70446 | 48.74 | 6364.09 |
| 869 | 2024.04.01 16:00 | t/p | 130 | 0.10 | 1.70508 | 1.72508 | 1.70508 | 48.74 | 6412.83 |
| 870 | 2024.04.01 16:00 | t/p | 131 | 0.10 | 1.70505 | 1.72505 | 1.70505 | 48.74 | 6461.58 |
| 871 | 2024.04.02 02:00 | sell | 134 | 0.10 | 1.70244 | 0.00000 | 0.00000 | ||
| 872 | 2024.04.02 02:00 | modify | 134 | 0.10 | 1.70244 | 1.71444 | 1.68844 | ||
| 873 | 2024.04.02 03:00 | sell | 135 | 0.10 | 1.70295 | 0.00000 | 0.00000 | ||
| 874 | 2024.04.02 03:00 | modify | 135 | 0.10 | 1.70295 | 1.71495 | 1.68895 | ||
| 875 | 2024.04.02 03:00 | modify | 134 | 0.10 | 1.70244 | 1.71444 | 1.68944 | ||
| 876 | 2024.04.02 04:00 | sell | 136 | 0.10 | 1.70296 | 0.00000 | 0.00000 | ||
| 877 | 2024.04.02 04:00 | modify | 136 | 0.10 | 1.70296 | 1.71496 | 1.68896 | ||
| 878 | 2024.04.02 09:00 | modify | 136 | 0.10 | 1.70296 | 1.71496 | 1.68996 | ||
| 879 | 2024.04.02 09:00 | modify | 135 | 0.10 | 1.70295 | 1.71495 | 1.68995 | ||
| 880 | 2024.04.02 10:00 | modify | 134 | 0.10 | 1.70244 | 1.71444 | 1.69044 | ||
| 881 | 2024.04.02 12:00 | modify | 136 | 0.10 | 1.70296 | 1.71496 | 1.69096 | ||
| 882 | 2024.04.02 12:00 | modify | 135 | 0.10 | 1.70295 | 1.71495 | 1.69095 | ||
| 883 | 2024.04.02 12:00 | modify | 134 | 0.10 | 1.70244 | 1.71444 | 1.69144 | ||
| 884 | 2024.04.02 15:00 | modify | 136 | 0.10 | 1.70296 | 1.71496 | 1.69196 | ||
| 885 | 2024.04.02 15:00 | modify | 135 | 0.10 | 1.70295 | 1.71495 | 1.69195 | ||
| 886 | 2024.04.02 15:00 | modify | 134 | 0.10 | 1.70244 | 1.71444 | 1.69244 | ||
| 887 | 2024.04.02 18:00 | modify | 136 | 0.10 | 1.70296 | 1.71496 | 1.69296 | ||
| 888 | 2024.04.02 18:00 | modify | 135 | 0.10 | 1.70295 | 1.71495 | 1.69295 | ||
| 889 | 2024.04.03 09:00 | modify | 136 | 0.10 | 1.70296 | 1.71496 | 1.69396 | ||
| 890 | 2024.04.03 09:00 | modify | 135 | 0.10 | 1.70295 | 1.71495 | 1.69395 | ||
| 891 | 2024.04.03 09:00 | modify | 134 | 0.10 | 1.70244 | 1.71444 | 1.69344 | ||
| 892 | 2024.04.03 16:00 | modify | 134 | 0.10 | 1.70244 | 1.71444 | 1.69444 | ||
| 893 | 2024.04.03 17:00 | modify | 136 | 0.10 | 1.70296 | 1.71496 | 1.69696 | ||
| 894 | 2024.04.03 17:00 | modify | 135 | 0.10 | 1.70295 | 1.71495 | 1.69695 | ||
| 895 | 2024.04.03 17:00 | modify | 134 | 0.10 | 1.70244 | 1.71444 | 1.69644 | ||
| 896 | 2024.04.03 17:00 | modify | 133 | 0.10 | 1.70921 | 1.72121 | 1.69721 | ||
| 897 | 2024.04.03 19:00 | modify | 136 | 0.10 | 1.70296 | 1.71496 | 1.69796 | ||
| 898 | 2024.04.03 19:00 | modify | 135 | 0.10 | 1.70295 | 1.71495 | 1.69795 | ||
| 899 | 2024.04.03 19:00 | modify | 134 | 0.10 | 1.70244 | 1.71444 | 1.69744 | ||
| 900 | 2024.04.03 19:00 | modify | 133 | 0.10 | 1.70921 | 1.72121 | 1.69821 | ||
| 901 | 2024.04.03 19:00 | modify | 132 | 0.10 | 1.70744 | 1.71944 | 1.69744 | ||
| 902 | 2024.04.04 19:00 | modify | 136 | 0.10 | 1.70296 | 1.71496 | 1.69896 | ||
| 903 | 2024.04.04 19:00 | modify | 135 | 0.10 | 1.70295 | 1.71495 | 1.69895 | ||
| 904 | 2024.04.04 19:00 | modify | 134 | 0.10 | 1.70244 | 1.71444 | 1.69844 | ||
| 905 | 2024.04.04 19:00 | modify | 132 | 0.10 | 1.70744 | 1.71944 | 1.69844 | ||
| 906 | 2024.04.05 01:00 | modify | 134 | 0.10 | 1.70244 | 1.71444 | 1.69944 | ||
| 907 | 2024.04.05 01:00 | modify | 133 | 0.10 | 1.70921 | 1.72121 | 1.69921 | ||
| 908 | 2024.04.05 01:00 | modify | 132 | 0.10 | 1.70744 | 1.71944 | 1.69944 | ||
| 909 | 2024.04.05 03:00 | modify | 136 | 0.10 | 1.70296 | 1.71496 | 1.69996 | ||
| 910 | 2024.04.05 03:00 | modify | 135 | 0.10 | 1.70295 | 1.71495 | 1.69995 | ||
| 911 | 2024.04.05 09:00 | s/l | 134 | 0.10 | 1.71444 | 1.71444 | 1.69944 | -87.98 | 6373.60 |
| 912 | 2024.04.05 13:00 | s/l | 135 | 0.10 | 1.71495 | 1.71495 | 1.69995 | -87.98 | 6285.61 |
| 913 | 2024.04.05 13:00 | s/l | 136 | 0.10 | 1.71496 | 1.71496 | 1.69996 | -87.98 | 6197.63 |
| 914 | 2024.04.05 13:00 | modify | 133 | 0.10 | 1.70921 | 1.72121 | 1.70221 | ||
| 915 | 2024.04.05 13:00 | modify | 132 | 0.10 | 1.70744 | 1.71944 | 1.70244 | ||
| 916 | 2024.04.05 14:00 | modify | 133 | 0.10 | 1.70921 | 1.72121 | 1.70321 | ||
| 917 | 2024.04.05 14:00 | modify | 132 | 0.10 | 1.70744 | 1.71944 | 1.70344 | ||
| 918 | 2024.04.08 04:00 | modify | 133 | 0.10 | 1.70921 | 1.72121 | 1.70421 | ||
| 919 | 2024.04.08 06:00 | modify | 132 | 0.10 | 1.70744 | 1.71944 | 1.70444 | ||
| 920 | 2024.04.08 16:00 | s/l | 132 | 0.10 | 1.71944 | 1.71944 | 1.70444 | -89.73 | 6107.90 |
| 921 | 2024.04.08 16:00 | modify | 133 | 0.10 | 1.70921 | 1.72121 | 1.70521 | ||
| 922 | 2024.04.09 10:00 | modify | 133 | 0.10 | 1.70921 | 1.72121 | 1.70621 | ||
| 923 | 2024.04.09 11:00 | s/l | 133 | 0.10 | 1.72121 | 1.72121 | 1.70621 | -90.61 | 6017.30 |
| 924 | 2024.04.18 07:00 | sell | 137 | 0.10 | 1.71435 | 0.00000 | 0.00000 | ||
| 925 | 2024.04.18 07:00 | modify | 137 | 0.10 | 1.71435 | 1.72635 | 1.70035 | ||
| 926 | 2024.04.18 08:00 | modify | 137 | 0.10 | 1.71435 | 1.72635 | 1.70135 | ||
| 927 | 2024.04.18 09:00 | sell | 138 | 0.10 | 1.71558 | 0.00000 | 0.00000 | ||
| 928 | 2024.04.18 09:00 | modify | 138 | 0.10 | 1.71558 | 1.72758 | 1.70158 | ||
| 929 | 2024.04.18 11:00 | modify | 138 | 0.10 | 1.71558 | 1.72758 | 1.70258 | ||
| 930 | 2024.04.18 11:00 | modify | 137 | 0.10 | 1.71435 | 1.72635 | 1.70235 | ||
| 931 | 2024.04.18 13:00 | sell | 139 | 0.10 | 1.71356 | 0.00000 | 0.00000 | ||
| 932 | 2024.04.18 13:00 | modify | 139 | 0.10 | 1.71356 | 1.72556 | 1.69956 | ||
| 933 | 2024.04.18 14:00 | sell | 140 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
| 934 | 2024.04.18 14:00 | modify | 140 | 0.10 | 1.71307 | 1.72507 | 1.69907 | ||
| 935 | 2024.04.18 15:00 | sell | 141 | 0.10 | 1.71152 | 0.00000 | 0.00000 | ||
| 936 | 2024.04.18 15:00 | modify | 141 | 0.10 | 1.71152 | 1.72352 | 1.69752 | ||
| 937 | 2024.04.18 16:00 | modify | 141 | 0.10 | 1.71152 | 1.72352 | 1.70052 | ||
| 938 | 2024.04.18 16:00 | modify | 140 | 0.10 | 1.71307 | 1.72507 | 1.70007 | ||
| 939 | 2024.04.18 16:00 | modify | 139 | 0.10 | 1.71356 | 1.72556 | 1.70056 | ||
| 940 | 2024.04.18 17:00 | sell | 142 | 0.10 | 1.71332 | 0.00000 | 0.00000 | ||
| 941 | 2024.04.18 17:00 | modify | 142 | 0.10 | 1.71332 | 1.72532 | 1.69932 | ||
| 942 | 2024.04.18 18:00 | sell | 143 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
| 943 | 2024.04.18 18:00 | modify | 143 | 0.10 | 1.71389 | 1.72589 | 1.69989 | ||
| 944 | 2024.04.18 18:00 | modify | 142 | 0.10 | 1.71332 | 1.72532 | 1.70032 | ||
| 945 | 2024.04.18 19:00 | sell | 144 | 0.10 | 1.71283 | 0.00000 | 0.00000 | ||
| 946 | 2024.04.18 19:00 | modify | 144 | 0.10 | 1.71283 | 1.72483 | 1.69883 | ||
| 947 | 2024.04.18 20:00 | sell | 145 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
| 948 | 2024.04.18 20:00 | modify | 145 | 0.10 | 1.71224 | 1.72424 | 1.69824 | ||
| 949 | 2024.04.18 21:00 | sell | 146 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
| 950 | 2024.04.18 21:00 | modify | 146 | 0.10 | 1.71174 | 1.72374 | 1.69774 | ||
| 951 | 2024.04.18 22:00 | sell | 147 | 0.10 | 1.71245 | 0.00000 | 0.00000 | ||
| 952 | 2024.04.18 22:00 | modify | 147 | 0.10 | 1.71245 | 1.72445 | 1.69845 | ||
| 953 | 2024.04.18 22:00 | modify | 146 | 0.10 | 1.71174 | 1.72374 | 1.69874 | ||
| 954 | 2024.04.18 23:00 | sell | 148 | 0.10 | 1.71217 | 0.00000 | 0.00000 | ||
| 955 | 2024.04.18 23:00 | modify | 148 | 0.10 | 1.71217 | 1.72417 | 1.69817 | ||
| 956 | 2024.04.19 00:00 | sell | 149 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
| 957 | 2024.04.19 00:00 | modify | 149 | 0.10 | 1.71228 | 1.72428 | 1.69828 | ||
| 958 | 2024.04.19 01:00 | sell | 150 | 0.10 | 1.71232 | 0.00000 | 0.00000 | ||
| 959 | 2024.04.19 01:00 | modify | 150 | 0.10 | 1.71232 | 1.72432 | 1.69832 | ||
| 960 | 2024.04.19 02:00 | sell | 151 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
| 961 | 2024.04.19 02:00 | modify | 151 | 0.10 | 1.71022 | 1.72222 | 1.69622 | ||
| 962 | 2024.04.19 03:00 | sell | 152 | 0.10 | 1.70992 | 0.00000 | 0.00000 | ||
| 963 | 2024.04.19 03:00 | modify | 152 | 0.10 | 1.70992 | 1.72192 | 1.69592 | ||
| 964 | 2024.04.19 04:00 | sell | 153 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
| 965 | 2024.04.19 04:00 | modify | 153 | 0.10 | 1.71079 | 1.72279 | 1.69679 | ||
| 966 | 2024.04.19 04:00 | modify | 152 | 0.10 | 1.70992 | 1.72192 | 1.69692 | ||
| 967 | 2024.04.19 04:00 | modify | 151 | 0.10 | 1.71022 | 1.72222 | 1.69722 | ||
| 968 | 2024.04.19 05:00 | sell | 154 | 0.10 | 1.71104 | 0.00000 | 0.00000 | ||
| 969 | 2024.04.19 05:00 | modify | 154 | 0.10 | 1.71104 | 1.72304 | 1.69704 | ||
| 970 | 2024.04.19 06:00 | sell | 155 | 0.10 | 1.70991 | 0.00000 | 0.00000 | ||
| 971 | 2024.04.19 06:00 | modify | 155 | 0.10 | 1.70991 | 1.72191 | 1.69591 | ||
| 972 | 2024.04.19 07:00 | sell | 156 | 0.10 | 1.71085 | 0.00000 | 0.00000 | ||
| 973 | 2024.04.19 07:00 | modify | 156 | 0.10 | 1.71085 | 1.72285 | 1.69685 | ||
| 974 | 2024.04.19 07:00 | modify | 155 | 0.10 | 1.70991 | 1.72191 | 1.69691 | ||
| 975 | 2024.04.19 08:00 | sell | 157 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
| 976 | 2024.04.19 08:00 | modify | 157 | 0.10 | 1.71138 | 1.72338 | 1.69738 | ||
| 977 | 2024.04.19 08:00 | modify | 156 | 0.10 | 1.71085 | 1.72285 | 1.69785 | ||
| 978 | 2024.04.19 08:00 | modify | 153 | 0.10 | 1.71079 | 1.72279 | 1.69779 | ||
| 979 | 2024.04.19 09:00 | sell | 158 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
| 980 | 2024.04.19 09:00 | modify | 158 | 0.10 | 1.71191 | 1.72391 | 1.69791 | ||
| 981 | 2024.04.19 09:00 | modify | 157 | 0.10 | 1.71138 | 1.72338 | 1.69838 | ||
| 982 | 2024.04.19 09:00 | modify | 155 | 0.10 | 1.70991 | 1.72191 | 1.69791 | ||
| 983 | 2024.04.19 09:00 | modify | 154 | 0.10 | 1.71104 | 1.72304 | 1.69804 | ||
| 984 | 2024.04.19 09:00 | modify | 152 | 0.10 | 1.70992 | 1.72192 | 1.69792 | ||
| 985 | 2024.04.19 09:00 | modify | 151 | 0.10 | 1.71022 | 1.72222 | 1.69822 | ||
| 986 | 2024.04.19 10:00 | sell | 159 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
| 987 | 2024.04.19 10:00 | modify | 159 | 0.10 | 1.71308 | 1.72508 | 1.69908 | ||
| 988 | 2024.04.19 10:00 | modify | 158 | 0.10 | 1.71191 | 1.72391 | 1.69891 | ||
| 989 | 2024.04.19 10:00 | modify | 157 | 0.10 | 1.71138 | 1.72338 | 1.69938 | ||
| 990 | 2024.04.19 10:00 | modify | 156 | 0.10 | 1.71085 | 1.72285 | 1.69885 | ||
| 991 | 2024.04.19 10:00 | modify | 155 | 0.10 | 1.70991 | 1.72191 | 1.69891 | ||
| 992 | 2024.04.19 10:00 | modify | 154 | 0.10 | 1.71104 | 1.72304 | 1.69904 | ||
| 993 | 2024.04.19 10:00 | modify | 153 | 0.10 | 1.71079 | 1.72279 | 1.69879 | ||
| 994 | 2024.04.19 10:00 | modify | 152 | 0.10 | 1.70992 | 1.72192 | 1.69892 | ||
| 995 | 2024.04.19 10:00 | modify | 151 | 0.10 | 1.71022 | 1.72222 | 1.69922 | ||
| 996 | 2024.04.19 10:00 | modify | 150 | 0.10 | 1.71232 | 1.72432 | 1.69932 | ||
| 997 | 2024.04.19 10:00 | modify | 149 | 0.10 | 1.71228 | 1.72428 | 1.69928 | ||
| 998 | 2024.04.19 10:00 | modify | 148 | 0.10 | 1.71217 | 1.72417 | 1.69917 | ||
| 999 | 2024.04.19 10:00 | modify | 147 | 0.10 | 1.71245 | 1.72445 | 1.69945 | ||
| 1000 | 2024.04.19 10:00 | modify | 145 | 0.10 | 1.71224 | 1.72424 | 1.69924 | ||
| 1001 | 2024.04.19 11:00 | sell | 160 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
| 1002 | 2024.04.19 11:00 | modify | 160 | 0.10 | 1.71229 | 1.72429 | 1.69829 | ||
| 1003 | 2024.04.19 12:00 | sell | 161 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
| 1004 | 2024.04.19 12:00 | modify | 161 | 0.10 | 1.71213 | 1.72413 | 1.69813 | ||
| 1005 | 2024.04.19 13:00 | sell | 162 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
| 1006 | 2024.04.19 13:00 | modify | 162 | 0.10 | 1.71249 | 1.72449 | 1.69849 | ||
| 1007 | 2024.04.19 14:00 | sell | 163 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
| 1008 | 2024.04.19 14:00 | modify | 163 | 0.10 | 1.71280 | 1.72480 | 1.69880 | ||
| 1009 | 2024.04.19 14:00 | modify | 161 | 0.10 | 1.71213 | 1.72413 | 1.69913 | ||
| 1010 | 2024.04.19 14:00 | modify | 160 | 0.10 | 1.71229 | 1.72429 | 1.69929 | ||
| 1011 | 2024.04.19 15:00 | sell | 164 | 0.10 | 1.70708 | 0.00000 | 0.00000 | ||
| 1012 | 2024.04.19 15:00 | modify | 164 | 0.10 | 1.70708 | 1.71908 | 1.69308 | ||
| 1013 | 2024.04.19 16:00 | sell | 165 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
| 1014 | 2024.04.19 16:00 | modify | 165 | 0.10 | 1.70372 | 1.71572 | 1.68972 | ||
| 1015 | 2024.04.19 17:00 | sell | 166 | 0.10 | 1.70245 | 0.00000 | 0.00000 | ||
| 1016 | 2024.04.19 17:00 | modify | 166 | 0.10 | 1.70245 | 1.71445 | 1.68845 | ||
| 1017 | 2024.04.19 18:00 | t/p | 137 | 0.10 | 1.70235 | 1.72635 | 1.70235 | 82.74 | 6100.03 |
| 1018 | 2024.04.19 18:00 | t/p | 138 | 0.10 | 1.70258 | 1.72758 | 1.70258 | 89.71 | 6189.74 |
| 1019 | 2024.04.19 18:00 | t/p | 139 | 0.10 | 1.70056 | 1.72556 | 1.70056 | 89.70 | 6279.43 |
| 1020 | 2024.04.19 18:00 | t/p | 141 | 0.10 | 1.70052 | 1.72352 | 1.70052 | 75.77 | 6355.20 |
| 1021 | 2024.04.19 18:00 | t/p | 142 | 0.10 | 1.70032 | 1.72532 | 1.70032 | 89.71 | 6444.90 |
| 1022 | 2024.04.19 18:00 | sell | 167 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
| 1023 | 2024.04.19 18:00 | modify | 167 | 0.10 | 1.70047 | 1.71247 | 1.68647 | ||
| 1024 | 2024.04.19 19:00 | sell | 168 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
| 1025 | 2024.04.19 19:00 | modify | 168 | 0.10 | 1.70093 | 1.71293 | 1.68693 | ||
| 1026 | 2024.04.19 20:00 | sell | 169 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
| 1027 | 2024.04.19 20:00 | modify | 169 | 0.10 | 1.70105 | 1.71305 | 1.68705 | ||
| 1028 | 2024.04.19 20:00 | modify | 167 | 0.10 | 1.70047 | 1.71247 | 1.68747 | ||
| 1029 | 2024.04.21 21:00 | sell | 170 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
| 1030 | 2024.04.21 21:00 | modify | 170 | 0.10 | 1.69973 | 1.71173 | 1.68573 | ||
| 1031 | 2024.04.21 22:00 | t/p | 140 | 0.10 | 1.70007 | 1.72507 | 1.70007 | 89.71 | 6534.61 |
| 1032 | 2024.04.21 22:00 | t/p | 143 | 0.10 | 1.69989 | 1.72589 | 1.69989 | 96.67 | 6631.27 |
| 1033 | 2024.04.21 22:00 | t/p | 145 | 0.10 | 1.69924 | 1.72424 | 1.69924 | 89.70 | 6720.97 |
| 1034 | 2024.04.21 22:00 | t/p | 147 | 0.10 | 1.69945 | 1.72445 | 1.69945 | 89.71 | 6810.68 |
| 1035 | 2024.04.21 22:00 | t/p | 149 | 0.10 | 1.69928 | 1.72428 | 1.69928 | 90.57 | 6901.25 |
| 1036 | 2024.04.21 22:00 | t/p | 150 | 0.10 | 1.69932 | 1.72432 | 1.69932 | 90.57 | 6991.82 |
| 1037 | 2024.04.21 22:00 | t/p | 151 | 0.10 | 1.69922 | 1.72222 | 1.69922 | 76.64 | 7068.46 |
| 1038 | 2024.04.21 22:00 | t/p | 157 | 0.10 | 1.69938 | 1.72338 | 1.69938 | 83.61 | 7152.07 |
| 1039 | 2024.04.21 22:00 | t/p | 160 | 0.10 | 1.69929 | 1.72429 | 1.69929 | 90.57 | 7242.64 |
| 1040 | 2024.04.21 22:00 | sell | 171 | 0.10 | 1.69989 | 0.00000 | 0.00000 | ||
| 1041 | 2024.04.21 22:00 | modify | 171 | 0.10 | 1.69989 | 1.71189 | 1.68589 | ||
| 1042 | 2024.04.21 23:00 | sell | 172 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
| 1043 | 2024.04.21 23:00 | modify | 172 | 0.10 | 1.70040 | 1.71240 | 1.68640 | ||
| 1044 | 2024.04.21 23:00 | modify | 171 | 0.10 | 1.69989 | 1.71189 | 1.68689 | ||
| 1045 | 2024.04.21 23:00 | modify | 170 | 0.10 | 1.69973 | 1.71173 | 1.68673 | ||
| 1046 | 2024.04.22 00:00 | sell | 173 | 0.10 | 1.70030 | 0.00000 | 0.00000 | ||
| 1047 | 2024.04.22 00:00 | modify | 173 | 0.10 | 1.70030 | 1.71230 | 1.68630 | ||
| 1048 | 2024.04.22 01:00 | sell | 174 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
| 1049 | 2024.04.22 01:00 | modify | 174 | 0.10 | 1.70006 | 1.71206 | 1.68606 | ||
| 1050 | 2024.04.22 02:00 | sell | 175 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
| 1051 | 2024.04.22 02:00 | modify | 175 | 0.10 | 1.69944 | 1.71144 | 1.68544 | ||
| 1052 | 2024.04.22 03:00 | sell | 176 | 0.10 | 1.69938 | 0.00000 | 0.00000 | ||
| 1053 | 2024.04.22 03:00 | modify | 176 | 0.10 | 1.69938 | 1.71138 | 1.68538 | ||
| 1054 | 2024.04.22 04:00 | sell | 177 | 0.10 | 1.69959 | 0.00000 | 0.00000 | ||
| 1055 | 2024.04.22 04:00 | modify | 177 | 0.10 | 1.69959 | 1.71159 | 1.68559 | ||
| 1056 | 2024.04.22 05:00 | sell | 178 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
| 1057 | 2024.04.22 05:00 | modify | 178 | 0.10 | 1.70027 | 1.71227 | 1.68627 | ||
| 1058 | 2024.04.22 05:00 | modify | 177 | 0.10 | 1.69959 | 1.71159 | 1.68659 | ||
| 1059 | 2024.04.22 05:00 | modify | 176 | 0.10 | 1.69938 | 1.71138 | 1.68638 | ||
| 1060 | 2024.04.22 05:00 | modify | 175 | 0.10 | 1.69944 | 1.71144 | 1.68644 | ||
| 1061 | 2024.04.22 06:00 | sell | 179 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
| 1062 | 2024.04.22 06:00 | modify | 179 | 0.10 | 1.69988 | 1.71188 | 1.68588 | ||
| 1063 | 2024.04.22 07:00 | t/p | 144 | 0.10 | 1.69883 | 1.72483 | 1.69883 | 95.80 | 7338.44 |
| 1064 | 2024.04.22 07:00 | t/p | 146 | 0.10 | 1.69874 | 1.72374 | 1.69874 | 88.83 | 7427.27 |
| 1065 | 2024.04.22 07:00 | t/p | 148 | 0.10 | 1.69917 | 1.72417 | 1.69917 | 88.83 | 7516.10 |
| 1066 | 2024.04.22 07:00 | t/p | 152 | 0.10 | 1.69892 | 1.72192 | 1.69892 | 75.77 | 7591.86 |
| 1067 | 2024.04.22 07:00 | t/p | 153 | 0.10 | 1.69879 | 1.72279 | 1.69879 | 82.74 | 7674.60 |
| 1068 | 2024.04.22 07:00 | t/p | 154 | 0.10 | 1.69904 | 1.72304 | 1.69904 | 82.73 | 7757.33 |
| 1069 | 2024.04.22 07:00 | t/p | 155 | 0.10 | 1.69891 | 1.72191 | 1.69891 | 75.77 | 7833.09 |
| 1070 | 2024.04.22 07:00 | t/p | 156 | 0.10 | 1.69885 | 1.72285 | 1.69885 | 82.74 | 7915.83 |
| 1071 | 2024.04.22 07:00 | t/p | 158 | 0.10 | 1.69891 | 1.72391 | 1.69891 | 89.71 | 8005.53 |
| 1072 | 2024.04.22 07:00 | t/p | 159 | 0.10 | 1.69908 | 1.72508 | 1.69908 | 96.68 | 8102.21 |
| 1073 | 2024.04.22 07:00 | t/p | 161 | 0.10 | 1.69913 | 1.72413 | 1.69913 | 89.71 | 8191.91 |
| 1074 | 2024.04.22 07:00 | t/p | 163 | 0.10 | 1.69880 | 1.72480 | 1.69880 | 96.68 | 8288.59 |
| 1075 | 2024.04.22 07:00 | sell | 180 | 0.10 | 1.69880 | 0.00000 | 0.00000 | ||
| 1076 | 2024.04.22 07:00 | modify | 180 | 0.10 | 1.69880 | 1.71080 | 1.68480 | ||
| 1077 | 2024.04.22 08:00 | t/p | 162 | 0.10 | 1.69849 | 1.72449 | 1.69849 | 96.68 | 8385.26 |
| 1078 | 2024.04.22 08:00 | sell | 181 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
| 1079 | 2024.04.22 08:00 | modify | 181 | 0.10 | 1.69877 | 1.71077 | 1.68477 | ||
| 1080 | 2024.04.22 09:00 | sell | 182 | 0.10 | 1.69763 | 0.00000 | 0.00000 | ||
| 1081 | 2024.04.22 09:00 | modify | 182 | 0.10 | 1.69763 | 1.70963 | 1.68363 | ||
| 1082 | 2024.04.22 10:00 | sell | 183 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
| 1083 | 2024.04.22 10:00 | modify | 183 | 0.10 | 1.69405 | 1.70605 | 1.68005 | ||
| 1084 | 2024.04.22 11:00 | t/p | 164 | 0.10 | 1.69308 | 1.71908 | 1.69308 | 96.67 | 8481.93 |
| 1085 | 2024.04.22 11:00 | sell | 184 | 0.10 | 1.69077 | 0.00000 | 0.00000 | ||
| 1086 | 2024.04.22 11:00 | modify | 184 | 0.10 | 1.69077 | 1.70277 | 1.67677 | ||
| 1087 | 2024.04.22 12:00 | t/p | 165 | 0.10 | 1.68972 | 1.71572 | 1.68972 | 96.67 | 8578.60 |
| 1088 | 2024.04.22 12:00 | sell | 185 | 0.10 | 1.68914 | 0.00000 | 0.00000 | ||
| 1089 | 2024.04.22 12:00 | modify | 185 | 0.10 | 1.68914 | 1.70114 | 1.67514 | ||
| 1090 | 2024.04.22 13:00 | sell | 186 | 0.10 | 1.68991 | 0.00000 | 0.00000 | ||
| 1091 | 2024.04.22 13:00 | modify | 186 | 0.10 | 1.68991 | 1.70191 | 1.67591 | ||
| 1092 | 2024.04.22 13:00 | modify | 185 | 0.10 | 1.68914 | 1.70114 | 1.67614 | ||
| 1093 | 2024.04.22 14:00 | sell | 187 | 0.10 | 1.69034 | 0.00000 | 0.00000 | ||
| 1094 | 2024.04.22 14:00 | modify | 187 | 0.10 | 1.69034 | 1.70234 | 1.67634 | ||
| 1095 | 2024.04.22 15:00 | sell | 188 | 0.10 | 1.69227 | 0.00000 | 0.00000 | ||
| 1096 | 2024.04.22 15:00 | modify | 188 | 0.10 | 1.69227 | 1.70427 | 1.67827 | ||
| 1097 | 2024.04.22 15:00 | modify | 187 | 0.10 | 1.69034 | 1.70234 | 1.67834 | ||
| 1098 | 2024.04.22 15:00 | modify | 186 | 0.10 | 1.68991 | 1.70191 | 1.67791 | ||
| 1099 | 2024.04.22 15:00 | modify | 185 | 0.10 | 1.68914 | 1.70114 | 1.67814 | ||
| 1100 | 2024.04.22 15:00 | modify | 184 | 0.10 | 1.69077 | 1.70277 | 1.67877 | ||
| 1101 | 2024.04.22 16:00 | sell | 189 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
| 1102 | 2024.04.22 16:00 | modify | 189 | 0.10 | 1.69309 | 1.70509 | 1.67909 | ||
| 1103 | 2024.04.22 16:00 | modify | 188 | 0.10 | 1.69227 | 1.70427 | 1.67927 | ||
| 1104 | 2024.04.22 16:00 | modify | 187 | 0.10 | 1.69034 | 1.70234 | 1.67934 | ||
| 1105 | 2024.04.22 16:00 | modify | 186 | 0.10 | 1.68991 | 1.70191 | 1.67891 | ||
| 1106 | 2024.04.22 16:00 | modify | 185 | 0.10 | 1.68914 | 1.70114 | 1.67914 | ||
| 1107 | 2024.04.22 17:00 | sell | 190 | 0.10 | 1.69272 | 0.00000 | 0.00000 | ||
| 1108 | 2024.04.22 17:00 | modify | 190 | 0.10 | 1.69272 | 1.70472 | 1.67872 | ||
| 1109 | 2024.04.22 18:00 | sell | 191 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
| 1110 | 2024.04.22 18:00 | modify | 191 | 0.10 | 1.69233 | 1.70433 | 1.67833 | ||
| 1111 | 2024.04.22 19:00 | sell | 192 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
| 1112 | 2024.04.22 19:00 | modify | 192 | 0.10 | 1.69241 | 1.70441 | 1.67841 | ||
| 1113 | 2024.04.22 20:00 | sell | 193 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
| 1114 | 2024.04.22 20:00 | modify | 193 | 0.10 | 1.69250 | 1.70450 | 1.67850 | ||
| 1115 | 2024.04.22 21:00 | sell | 194 | 0.10 | 1.69162 | 0.00000 | 0.00000 | ||
| 1116 | 2024.04.22 21:00 | modify | 194 | 0.10 | 1.69162 | 1.70362 | 1.67762 | ||
| 1117 | 2024.04.22 22:00 | sell | 195 | 0.10 | 1.69150 | 0.00000 | 0.00000 | ||
| 1118 | 2024.04.22 22:00 | modify | 195 | 0.10 | 1.69150 | 1.70350 | 1.67750 | ||
| 1119 | 2024.04.22 23:00 | sell | 196 | 0.10 | 1.69174 | 0.00000 | 0.00000 | ||
| 1120 | 2024.04.22 23:00 | modify | 196 | 0.10 | 1.69174 | 1.70374 | 1.67774 | ||
| 1121 | 2024.04.23 00:00 | sell | 197 | 0.10 | 1.69174 | 0.00000 | 0.00000 | ||
| 1122 | 2024.04.23 00:00 | modify | 197 | 0.10 | 1.69174 | 1.70374 | 1.67774 | ||
| 1123 | 2024.04.23 01:00 | sell | 198 | 0.10 | 1.69155 | 0.00000 | 0.00000 | ||
| 1124 | 2024.04.23 01:00 | modify | 198 | 0.10 | 1.69155 | 1.70355 | 1.67755 | ||
| 1125 | 2024.04.23 02:00 | sell | 199 | 0.10 | 1.69209 | 0.00000 | 0.00000 | ||
| 1126 | 2024.04.23 02:00 | modify | 199 | 0.10 | 1.69209 | 1.70409 | 1.67809 | ||
| 1127 | 2024.04.23 02:00 | modify | 198 | 0.10 | 1.69155 | 1.70355 | 1.67855 | ||
| 1128 | 2024.04.23 02:00 | modify | 195 | 0.10 | 1.69150 | 1.70350 | 1.67850 | ||
| 1129 | 2024.04.23 03:00 | sell | 200 | 0.10 | 1.69178 | 0.00000 | 0.00000 | ||
| 1130 | 2024.04.23 03:00 | modify | 200 | 0.10 | 1.69178 | 1.70378 | 1.67778 | ||
| 1131 | 2024.04.23 04:00 | sell | 201 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
| 1132 | 2024.04.23 04:00 | modify | 201 | 0.10 | 1.69223 | 1.70423 | 1.67823 | ||
| 1133 | 2024.04.23 04:00 | modify | 194 | 0.10 | 1.69162 | 1.70362 | 1.67862 | ||
| 1134 | 2024.04.23 05:00 | sell | 202 | 0.10 | 1.69186 | 0.00000 | 0.00000 | ||
| 1135 | 2024.04.23 05:00 | modify | 202 | 0.10 | 1.69186 | 1.70386 | 1.67786 | ||
| 1136 | 2024.04.23 06:00 | sell | 203 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
| 1137 | 2024.04.23 06:00 | modify | 203 | 0.10 | 1.69100 | 1.70300 | 1.67700 | ||
| 1138 | 2024.04.23 07:00 | sell | 204 | 0.10 | 1.69150 | 0.00000 | 0.00000 | ||
| 1139 | 2024.04.23 07:00 | modify | 204 | 0.10 | 1.69150 | 1.70350 | 1.67750 | ||
| 1140 | 2024.04.23 08:00 | sell | 205 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
| 1141 | 2024.04.23 08:00 | modify | 205 | 0.10 | 1.69380 | 1.70580 | 1.67980 | ||
| 1142 | 2024.04.23 08:00 | modify | 204 | 0.10 | 1.69150 | 1.70350 | 1.67950 | ||
| 1143 | 2024.04.23 08:00 | modify | 203 | 0.10 | 1.69100 | 1.70300 | 1.68000 | ||
| 1144 | 2024.04.23 08:00 | modify | 202 | 0.10 | 1.69186 | 1.70386 | 1.67986 | ||
| 1145 | 2024.04.23 08:00 | modify | 201 | 0.10 | 1.69223 | 1.70423 | 1.68023 | ||
| 1146 | 2024.04.23 08:00 | modify | 200 | 0.10 | 1.69178 | 1.70378 | 1.67978 | ||
| 1147 | 2024.04.23 08:00 | modify | 199 | 0.10 | 1.69209 | 1.70409 | 1.68009 | ||
| 1148 | 2024.04.23 08:00 | modify | 198 | 0.10 | 1.69155 | 1.70355 | 1.67955 | ||
| 1149 | 2024.04.23 08:00 | modify | 197 | 0.10 | 1.69174 | 1.70374 | 1.67974 | ||
| 1150 | 2024.04.23 08:00 | modify | 196 | 0.10 | 1.69174 | 1.70374 | 1.67974 | ||
| 1151 | 2024.04.23 08:00 | modify | 195 | 0.10 | 1.69150 | 1.70350 | 1.67950 | ||
| 1152 | 2024.04.23 08:00 | modify | 194 | 0.10 | 1.69162 | 1.70362 | 1.67962 | ||
| 1153 | 2024.04.23 08:00 | modify | 193 | 0.10 | 1.69250 | 1.70450 | 1.67950 | ||
| 1154 | 2024.04.23 08:00 | modify | 192 | 0.10 | 1.69241 | 1.70441 | 1.67941 | ||
| 1155 | 2024.04.23 08:00 | modify | 191 | 0.10 | 1.69233 | 1.70433 | 1.67933 | ||
| 1156 | 2024.04.23 08:00 | modify | 190 | 0.10 | 1.69272 | 1.70472 | 1.67972 | ||
| 1157 | 2024.04.23 08:00 | modify | 189 | 0.10 | 1.69309 | 1.70509 | 1.68009 | ||
| 1158 | 2024.04.23 08:00 | modify | 188 | 0.10 | 1.69227 | 1.70427 | 1.68027 | ||
| 1159 | 2024.04.23 08:00 | modify | 186 | 0.10 | 1.68991 | 1.70191 | 1.67991 | ||
| 1160 | 2024.04.23 08:00 | modify | 185 | 0.10 | 1.68914 | 1.70114 | 1.68014 | ||
| 1161 | 2024.04.23 08:00 | modify | 184 | 0.10 | 1.69077 | 1.70277 | 1.67977 | ||
| 1162 | 2024.04.23 09:00 | close | 166 | 0.10 | 1.69602 | 1.71445 | 1.68845 | 43.05 | 8621.65 |
| 1163 | 2024.04.23 09:00 | sell | 206 | 0.10 | 1.69552 | 0.00000 | 0.00000 | ||
| 1164 | 2024.04.23 09:00 | modify | 206 | 0.10 | 1.69552 | 1.70752 | 1.68152 | ||
| 1165 | 2024.04.23 09:00 | modify | 205 | 0.10 | 1.69380 | 1.70580 | 1.68180 | ||
| 1166 | 2024.04.23 09:00 | modify | 204 | 0.10 | 1.69150 | 1.70350 | 1.68150 | ||
| 1167 | 2024.04.23 09:00 | modify | 203 | 0.10 | 1.69100 | 1.70300 | 1.68200 | ||
| 1168 | 2024.04.23 09:00 | modify | 202 | 0.10 | 1.69186 | 1.70386 | 1.68186 | ||
| 1169 | 2024.04.23 09:00 | modify | 201 | 0.10 | 1.69223 | 1.70423 | 1.68123 | ||
| 1170 | 2024.04.23 09:00 | modify | 200 | 0.10 | 1.69178 | 1.70378 | 1.68178 | ||
| 1171 | 2024.04.23 09:00 | modify | 199 | 0.10 | 1.69209 | 1.70409 | 1.68109 | ||
| 1172 | 2024.04.23 09:00 | modify | 198 | 0.10 | 1.69155 | 1.70355 | 1.68155 | ||
| 1173 | 2024.04.23 09:00 | modify | 197 | 0.10 | 1.69174 | 1.70374 | 1.68174 | ||
| 1174 | 2024.04.23 09:00 | modify | 196 | 0.10 | 1.69174 | 1.70374 | 1.68174 | ||
| 1175 | 2024.04.23 09:00 | modify | 195 | 0.10 | 1.69150 | 1.70350 | 1.68150 | ||
| 1176 | 2024.04.23 09:00 | modify | 194 | 0.10 | 1.69162 | 1.70362 | 1.68162 | ||
| 1177 | 2024.04.23 09:00 | modify | 193 | 0.10 | 1.69250 | 1.70450 | 1.68150 | ||
| 1178 | 2024.04.23 09:00 | modify | 192 | 0.10 | 1.69241 | 1.70441 | 1.68141 | ||
| 1179 | 2024.04.23 09:00 | modify | 191 | 0.10 | 1.69233 | 1.70433 | 1.68133 | ||
| 1180 | 2024.04.23 09:00 | modify | 190 | 0.10 | 1.69272 | 1.70472 | 1.68172 | ||
| 1181 | 2024.04.23 09:00 | modify | 189 | 0.10 | 1.69309 | 1.70509 | 1.68109 | ||
| 1182 | 2024.04.23 09:00 | modify | 188 | 0.10 | 1.69227 | 1.70427 | 1.68127 | ||
| 1183 | 2024.04.23 09:00 | modify | 187 | 0.10 | 1.69034 | 1.70234 | 1.68134 | ||
| 1184 | 2024.04.23 09:00 | modify | 186 | 0.10 | 1.68991 | 1.70191 | 1.68191 | ||
| 1185 | 2024.04.23 09:00 | modify | 185 | 0.10 | 1.68914 | 1.70114 | 1.68114 | ||
| 1186 | 2024.04.23 09:00 | modify | 184 | 0.10 | 1.69077 | 1.70277 | 1.68177 | ||
| 1187 | 2024.04.23 09:00 | modify | 183 | 0.10 | 1.69405 | 1.70605 | 1.68105 | ||
| 1188 | 2024.04.23 10:00 | close | 167 | 0.10 | 1.69499 | 1.71247 | 1.68747 | 36.43 | 8658.08 |
| 1189 | 2024.04.23 10:00 | sell | 207 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
| 1190 | 2024.04.23 10:00 | modify | 207 | 0.10 | 1.69449 | 1.70649 | 1.68049 | ||
| 1191 | 2024.04.23 11:00 | close | 168 | 0.10 | 1.69314 | 1.71293 | 1.68693 | 52.52 | 8710.60 |
| 1192 | 2024.04.23 11:00 | sell | 208 | 0.10 | 1.69264 | 0.00000 | 0.00000 | ||
| 1193 | 2024.04.23 11:00 | modify | 208 | 0.10 | 1.69264 | 1.70464 | 1.67864 | ||
| 1194 | 2024.04.23 12:00 | modify | 208 | 0.10 | 1.69264 | 1.70464 | 1.68564 | ||
| 1195 | 2024.04.23 12:00 | modify | 207 | 0.10 | 1.69449 | 1.70649 | 1.68549 | ||
| 1196 | 2024.04.23 12:00 | modify | 206 | 0.10 | 1.69552 | 1.70752 | 1.68552 | ||
| 1197 | 2024.04.23 12:00 | modify | 205 | 0.10 | 1.69380 | 1.70580 | 1.68580 | ||
| 1198 | 2024.04.23 12:00 | modify | 204 | 0.10 | 1.69150 | 1.70350 | 1.68550 | ||
| 1199 | 2024.04.23 12:00 | modify | 203 | 0.10 | 1.69100 | 1.70300 | 1.68500 | ||
| 1200 | 2024.04.23 12:00 | modify | 202 | 0.10 | 1.69186 | 1.70386 | 1.68586 | ||
| 1201 | 2024.04.23 12:00 | modify | 201 | 0.10 | 1.69223 | 1.70423 | 1.68523 | ||
| 1202 | 2024.04.23 12:00 | modify | 200 | 0.10 | 1.69178 | 1.70378 | 1.68578 | ||
| 1203 | 2024.04.23 12:00 | modify | 199 | 0.10 | 1.69209 | 1.70409 | 1.68509 | ||
| 1204 | 2024.04.23 12:00 | modify | 198 | 0.10 | 1.69155 | 1.70355 | 1.68555 | ||
| 1205 | 2024.04.23 12:00 | modify | 197 | 0.10 | 1.69174 | 1.70374 | 1.68574 | ||
| 1206 | 2024.04.23 12:00 | modify | 196 | 0.10 | 1.69174 | 1.70374 | 1.68574 | ||
| 1207 | 2024.04.23 12:00 | modify | 195 | 0.10 | 1.69150 | 1.70350 | 1.68550 | ||
| 1208 | 2024.04.23 12:00 | modify | 194 | 0.10 | 1.69162 | 1.70362 | 1.68562 | ||
| 1209 | 2024.04.23 12:00 | modify | 193 | 0.10 | 1.69250 | 1.70450 | 1.68550 | ||
| 1210 | 2024.04.23 12:00 | modify | 192 | 0.10 | 1.69241 | 1.70441 | 1.68541 | ||
| 1211 | 2024.04.23 12:00 | modify | 191 | 0.10 | 1.69233 | 1.70433 | 1.68533 | ||
| 1212 | 2024.04.23 12:00 | modify | 190 | 0.10 | 1.69272 | 1.70472 | 1.68572 | ||
| 1213 | 2024.04.23 12:00 | modify | 189 | 0.10 | 1.69309 | 1.70509 | 1.68509 | ||
| 1214 | 2024.04.23 12:00 | modify | 188 | 0.10 | 1.69227 | 1.70427 | 1.68527 | ||
| 1215 | 2024.04.23 12:00 | modify | 187 | 0.10 | 1.69034 | 1.70234 | 1.68534 | ||
| 1216 | 2024.04.23 12:00 | modify | 186 | 0.10 | 1.68991 | 1.70191 | 1.68491 | ||
| 1217 | 2024.04.23 12:00 | modify | 185 | 0.10 | 1.68914 | 1.70114 | 1.68514 | ||
| 1218 | 2024.04.23 12:00 | modify | 184 | 0.10 | 1.69077 | 1.70277 | 1.68577 | ||
| 1219 | 2024.04.23 12:00 | modify | 183 | 0.10 | 1.69405 | 1.70605 | 1.68505 | ||
| 1220 | 2024.04.23 12:00 | modify | 182 | 0.10 | 1.69763 | 1.70963 | 1.68563 | ||
| 1221 | 2024.04.23 12:00 | modify | 181 | 0.10 | 1.69877 | 1.71077 | 1.68577 | ||
| 1222 | 2024.04.23 12:00 | modify | 180 | 0.10 | 1.69880 | 1.71080 | 1.68580 | ||
| 1223 | 2024.04.23 14:00 | modify | 203 | 0.10 | 1.69100 | 1.70300 | 1.68600 | ||
| 1224 | 2024.04.23 14:00 | modify | 186 | 0.10 | 1.68991 | 1.70191 | 1.68591 | ||
| 1225 | 2024.04.23 14:00 | modify | 183 | 0.10 | 1.69405 | 1.70605 | 1.68605 | ||
| 1226 | 2024.04.23 15:00 | s/l | 184 | 0.10 | 1.70277 | 1.70277 | 1.68577 | -84.48 | 8626.11 |
| 1227 | 2024.04.23 15:00 | s/l | 185 | 0.10 | 1.70114 | 1.70114 | 1.68514 | -84.48 | 8541.63 |
| 1228 | 2024.04.23 15:00 | s/l | 186 | 0.10 | 1.70191 | 1.70191 | 1.68591 | -84.48 | 8457.15 |
| 1229 | 2024.04.23 15:00 | s/l | 187 | 0.10 | 1.70234 | 1.70234 | 1.68534 | -84.48 | 8372.66 |
| 1230 | 2024.04.23 16:00 | modify | 207 | 0.10 | 1.69449 | 1.70649 | 1.68649 | ||
| 1231 | 2024.04.23 16:00 | modify | 206 | 0.10 | 1.69552 | 1.70752 | 1.68652 | ||
| 1232 | 2024.04.23 16:00 | modify | 204 | 0.10 | 1.69150 | 1.70350 | 1.68650 | ||
| 1233 | 2024.04.23 16:00 | modify | 201 | 0.10 | 1.69223 | 1.70423 | 1.68623 | ||
| 1234 | 2024.04.23 16:00 | modify | 199 | 0.10 | 1.69209 | 1.70409 | 1.68609 | ||
| 1235 | 2024.04.23 16:00 | modify | 198 | 0.10 | 1.69155 | 1.70355 | 1.68655 | ||
| 1236 | 2024.04.23 16:00 | modify | 195 | 0.10 | 1.69150 | 1.70350 | 1.68650 | ||
| 1237 | 2024.04.23 16:00 | modify | 193 | 0.10 | 1.69250 | 1.70450 | 1.68650 | ||
| 1238 | 2024.04.23 16:00 | modify | 192 | 0.10 | 1.69241 | 1.70441 | 1.68641 | ||
| 1239 | 2024.04.23 16:00 | modify | 191 | 0.10 | 1.69233 | 1.70433 | 1.68633 | ||
| 1240 | 2024.04.23 16:00 | modify | 189 | 0.10 | 1.69309 | 1.70509 | 1.68609 | ||
| 1241 | 2024.04.23 16:00 | modify | 188 | 0.10 | 1.69227 | 1.70427 | 1.68627 | ||
| 1242 | 2024.04.23 17:00 | modify | 208 | 0.10 | 1.69264 | 1.70464 | 1.68664 | ||
| 1243 | 2024.04.23 17:00 | modify | 205 | 0.10 | 1.69380 | 1.70580 | 1.68680 | ||
| 1244 | 2024.04.23 17:00 | modify | 203 | 0.10 | 1.69100 | 1.70300 | 1.68700 | ||
| 1245 | 2024.04.23 17:00 | modify | 202 | 0.10 | 1.69186 | 1.70386 | 1.68686 | ||
| 1246 | 2024.04.23 17:00 | modify | 201 | 0.10 | 1.69223 | 1.70423 | 1.68723 | ||
| 1247 | 2024.04.23 17:00 | modify | 200 | 0.10 | 1.69178 | 1.70378 | 1.68678 | ||
| 1248 | 2024.04.23 17:00 | modify | 199 | 0.10 | 1.69209 | 1.70409 | 1.68709 | ||
| 1249 | 2024.04.23 17:00 | modify | 197 | 0.10 | 1.69174 | 1.70374 | 1.68674 | ||
| 1250 | 2024.04.23 17:00 | modify | 196 | 0.10 | 1.69174 | 1.70374 | 1.68674 | ||
| 1251 | 2024.04.23 17:00 | modify | 194 | 0.10 | 1.69162 | 1.70362 | 1.68662 | ||
| 1252 | 2024.04.23 17:00 | modify | 191 | 0.10 | 1.69233 | 1.70433 | 1.68733 | ||
| 1253 | 2024.04.23 17:00 | modify | 190 | 0.10 | 1.69272 | 1.70472 | 1.68672 | ||
| 1254 | 2024.04.23 17:00 | modify | 189 | 0.10 | 1.69309 | 1.70509 | 1.68709 | ||
| 1255 | 2024.04.23 17:00 | modify | 188 | 0.10 | 1.69227 | 1.70427 | 1.68727 | ||
| 1256 | 2024.04.23 17:00 | modify | 183 | 0.10 | 1.69405 | 1.70605 | 1.68705 | ||
| 1257 | 2024.04.23 17:00 | modify | 182 | 0.10 | 1.69763 | 1.70963 | 1.68663 | ||
| 1258 | 2024.04.23 17:00 | modify | 181 | 0.10 | 1.69877 | 1.71077 | 1.68677 | ||
| 1259 | 2024.04.23 17:00 | modify | 180 | 0.10 | 1.69880 | 1.71080 | 1.68680 | ||
| 1260 | 2024.04.23 17:00 | modify | 179 | 0.10 | 1.69988 | 1.71188 | 1.68688 | ||
| 1261 | 2024.04.23 17:00 | modify | 178 | 0.10 | 1.70027 | 1.71227 | 1.68727 | ||
| 1262 | 2024.04.23 17:00 | modify | 174 | 0.10 | 1.70006 | 1.71206 | 1.68706 | ||
| 1263 | 2024.04.23 17:00 | modify | 173 | 0.10 | 1.70030 | 1.71230 | 1.68730 | ||
| 1264 | 2024.04.23 18:00 | modify | 208 | 0.10 | 1.69264 | 1.70464 | 1.68764 | ||
| 1265 | 2024.04.23 18:00 | modify | 207 | 0.10 | 1.69449 | 1.70649 | 1.68749 | ||
| 1266 | 2024.04.23 18:00 | modify | 206 | 0.10 | 1.69552 | 1.70752 | 1.68752 | ||
| 1267 | 2024.04.23 18:00 | modify | 204 | 0.10 | 1.69150 | 1.70350 | 1.68750 | ||
| 1268 | 2024.04.23 18:00 | modify | 198 | 0.10 | 1.69155 | 1.70355 | 1.68755 | ||
| 1269 | 2024.04.23 18:00 | modify | 195 | 0.10 | 1.69150 | 1.70350 | 1.68750 | ||
| 1270 | 2024.04.23 18:00 | modify | 194 | 0.10 | 1.69162 | 1.70362 | 1.68762 | ||
| 1271 | 2024.04.23 18:00 | modify | 193 | 0.10 | 1.69250 | 1.70450 | 1.68750 | ||
| 1272 | 2024.04.23 18:00 | modify | 192 | 0.10 | 1.69241 | 1.70441 | 1.68741 | ||
| 1273 | 2024.04.23 18:00 | modify | 182 | 0.10 | 1.69763 | 1.70963 | 1.68763 | ||
| 1274 | 2024.04.23 18:00 | modify | 177 | 0.10 | 1.69959 | 1.71159 | 1.68759 | ||
| 1275 | 2024.04.23 18:00 | modify | 176 | 0.10 | 1.69938 | 1.71138 | 1.68738 | ||
| 1276 | 2024.04.23 18:00 | modify | 175 | 0.10 | 1.69944 | 1.71144 | 1.68744 | ||
| 1277 | 2024.04.23 18:00 | modify | 172 | 0.10 | 1.70040 | 1.71240 | 1.68740 | ||
| 1278 | 2024.04.24 00:00 | modify | 205 | 0.10 | 1.69380 | 1.70580 | 1.68780 | ||
| 1279 | 2024.04.24 00:00 | modify | 200 | 0.10 | 1.69178 | 1.70378 | 1.68778 | ||
| 1280 | 2024.04.24 00:00 | modify | 197 | 0.10 | 1.69174 | 1.70374 | 1.68774 | ||
| 1281 | 2024.04.24 00:00 | modify | 196 | 0.10 | 1.69174 | 1.70374 | 1.68774 | ||
| 1282 | 2024.04.24 00:00 | modify | 190 | 0.10 | 1.69272 | 1.70472 | 1.68772 | ||
| 1283 | 2024.04.24 00:00 | modify | 181 | 0.10 | 1.69877 | 1.71077 | 1.68777 | ||
| 1284 | 2024.04.24 00:00 | modify | 180 | 0.10 | 1.69880 | 1.71080 | 1.68780 | ||
| 1285 | 2024.04.24 00:00 | modify | 170 | 0.10 | 1.69973 | 1.71173 | 1.68773 | ||
| 1286 | 2024.04.24 01:00 | modify | 203 | 0.10 | 1.69100 | 1.70300 | 1.68800 | ||
| 1287 | 2024.04.24 01:00 | modify | 202 | 0.10 | 1.69186 | 1.70386 | 1.68786 | ||
| 1288 | 2024.04.24 01:00 | modify | 179 | 0.10 | 1.69988 | 1.71188 | 1.68788 | ||
| 1289 | 2024.04.24 01:00 | modify | 171 | 0.10 | 1.69989 | 1.71189 | 1.68789 | ||
| 1290 | 2024.04.24 02:00 | modify | 207 | 0.10 | 1.69449 | 1.70649 | 1.68849 | ||
| 1291 | 2024.04.24 02:00 | modify | 201 | 0.10 | 1.69223 | 1.70423 | 1.68823 | ||
| 1292 | 2024.04.24 02:00 | modify | 199 | 0.10 | 1.69209 | 1.70409 | 1.68809 | ||
| 1293 | 2024.04.24 02:00 | modify | 192 | 0.10 | 1.69241 | 1.70441 | 1.68841 | ||
| 1294 | 2024.04.24 02:00 | modify | 191 | 0.10 | 1.69233 | 1.70433 | 1.68833 | ||
| 1295 | 2024.04.24 02:00 | modify | 189 | 0.10 | 1.69309 | 1.70509 | 1.68809 | ||
| 1296 | 2024.04.24 02:00 | modify | 188 | 0.10 | 1.69227 | 1.70427 | 1.68827 | ||
| 1297 | 2024.04.24 02:00 | modify | 183 | 0.10 | 1.69405 | 1.70605 | 1.68805 | ||
| 1298 | 2024.04.24 02:00 | modify | 178 | 0.10 | 1.70027 | 1.71227 | 1.68827 | ||
| 1299 | 2024.04.24 02:00 | modify | 176 | 0.10 | 1.69938 | 1.71138 | 1.68838 | ||
| 1300 | 2024.04.24 02:00 | modify | 175 | 0.10 | 1.69944 | 1.71144 | 1.68844 | ||
| 1301 | 2024.04.24 02:00 | modify | 174 | 0.10 | 1.70006 | 1.71206 | 1.68806 | ||
| 1302 | 2024.04.24 02:00 | modify | 173 | 0.10 | 1.70030 | 1.71230 | 1.68830 | ||
| 1303 | 2024.04.24 02:00 | modify | 172 | 0.10 | 1.70040 | 1.71240 | 1.68840 | ||
| 1304 | 2024.04.24 02:00 | modify | 169 | 0.10 | 1.70105 | 1.71305 | 1.68805 | ||
| 1305 | 2024.04.24 11:00 | modify | 208 | 0.10 | 1.69264 | 1.70464 | 1.68864 | ||
| 1306 | 2024.04.24 11:00 | modify | 206 | 0.10 | 1.69552 | 1.70752 | 1.68852 | ||
| 1307 | 2024.04.24 11:00 | modify | 205 | 0.10 | 1.69380 | 1.70580 | 1.68880 | ||
| 1308 | 2024.04.24 11:00 | modify | 204 | 0.10 | 1.69150 | 1.70350 | 1.68850 | ||
| 1309 | 2024.04.24 11:00 | modify | 200 | 0.10 | 1.69178 | 1.70378 | 1.68878 | ||
| 1310 | 2024.04.24 11:00 | modify | 198 | 0.10 | 1.69155 | 1.70355 | 1.68855 | ||
| 1311 | 2024.04.24 11:00 | modify | 197 | 0.10 | 1.69174 | 1.70374 | 1.68874 | ||
| 1312 | 2024.04.24 11:00 | modify | 196 | 0.10 | 1.69174 | 1.70374 | 1.68874 | ||
| 1313 | 2024.04.24 11:00 | modify | 195 | 0.10 | 1.69150 | 1.70350 | 1.68850 | ||
| 1314 | 2024.04.24 11:00 | modify | 194 | 0.10 | 1.69162 | 1.70362 | 1.68862 | ||
| 1315 | 2024.04.24 11:00 | modify | 193 | 0.10 | 1.69250 | 1.70450 | 1.68850 | ||
| 1316 | 2024.04.24 11:00 | modify | 190 | 0.10 | 1.69272 | 1.70472 | 1.68872 | ||
| 1317 | 2024.04.24 11:00 | modify | 182 | 0.10 | 1.69763 | 1.70963 | 1.68863 | ||
| 1318 | 2024.04.24 11:00 | modify | 181 | 0.10 | 1.69877 | 1.71077 | 1.68877 | ||
| 1319 | 2024.04.24 11:00 | modify | 180 | 0.10 | 1.69880 | 1.71080 | 1.68880 | ||
| 1320 | 2024.04.24 11:00 | modify | 177 | 0.10 | 1.69959 | 1.71159 | 1.68859 | ||
| 1321 | 2024.04.24 11:00 | modify | 170 | 0.10 | 1.69973 | 1.71173 | 1.68873 | ||
| 1322 | 2024.04.24 12:00 | s/l | 203 | 0.10 | 1.70300 | 1.70300 | 1.68800 | -84.48 | 8288.18 |
| 1323 | 2024.04.24 13:00 | s/l | 183 | 0.10 | 1.70605 | 1.70605 | 1.68805 | -85.36 | 8202.82 |
| 1324 | 2024.04.24 13:00 | s/l | 188 | 0.10 | 1.70427 | 1.70427 | 1.68827 | -85.35 | 8117.47 |
| 1325 | 2024.04.24 13:00 | s/l | 189 | 0.10 | 1.70509 | 1.70509 | 1.68809 | -85.36 | 8032.11 |
| 1326 | 2024.04.24 13:00 | s/l | 190 | 0.10 | 1.70472 | 1.70472 | 1.68872 | -85.36 | 7946.75 |
| 1327 | 2024.04.24 13:00 | s/l | 191 | 0.10 | 1.70433 | 1.70433 | 1.68833 | -85.36 | 7861.39 |
| 1328 | 2024.04.24 13:00 | s/l | 192 | 0.10 | 1.70441 | 1.70441 | 1.68841 | -85.36 | 7776.03 |
| 1329 | 2024.04.24 13:00 | s/l | 193 | 0.10 | 1.70450 | 1.70450 | 1.68850 | -85.36 | 7690.67 |
| 1330 | 2024.04.24 13:00 | s/l | 194 | 0.10 | 1.70362 | 1.70362 | 1.68862 | -85.36 | 7605.32 |
| 1331 | 2024.04.24 13:00 | s/l | 195 | 0.10 | 1.70350 | 1.70350 | 1.68850 | -85.36 | 7519.96 |
| 1332 | 2024.04.24 13:00 | s/l | 196 | 0.10 | 1.70374 | 1.70374 | 1.68874 | -85.36 | 7434.60 |
| 1333 | 2024.04.24 13:00 | s/l | 197 | 0.10 | 1.70374 | 1.70374 | 1.68874 | -84.48 | 7350.11 |
| 1334 | 2024.04.24 13:00 | s/l | 198 | 0.10 | 1.70355 | 1.70355 | 1.68855 | -84.48 | 7265.63 |
| 1335 | 2024.04.24 13:00 | s/l | 199 | 0.10 | 1.70409 | 1.70409 | 1.68809 | -84.48 | 7181.14 |
| 1336 | 2024.04.24 13:00 | s/l | 200 | 0.10 | 1.70378 | 1.70378 | 1.68878 | -84.48 | 7096.66 |
| 1337 | 2024.04.24 13:00 | s/l | 201 | 0.10 | 1.70423 | 1.70423 | 1.68823 | -84.48 | 7012.18 |
| 1338 | 2024.04.24 13:00 | s/l | 202 | 0.10 | 1.70386 | 1.70386 | 1.68786 | -84.48 | 6927.69 |
| 1339 | 2024.04.24 13:00 | s/l | 204 | 0.10 | 1.70350 | 1.70350 | 1.68850 | -84.48 | 6843.21 |
| 1340 | 2024.04.24 13:00 | s/l | 205 | 0.10 | 1.70580 | 1.70580 | 1.68880 | -84.47 | 6758.73 |
| 1341 | 2024.04.24 13:00 | s/l | 207 | 0.10 | 1.70649 | 1.70649 | 1.68849 | -84.48 | 6674.25 |
| 1342 | 2024.04.24 13:00 | s/l | 208 | 0.10 | 1.70464 | 1.70464 | 1.68864 | -84.48 | 6589.76 |
| 1343 | 2024.04.24 13:00 | modify | 206 | 0.10 | 1.69552 | 1.70752 | 1.69152 | ||
| 1344 | 2024.04.24 13:00 | modify | 182 | 0.10 | 1.69763 | 1.70963 | 1.69163 | ||
| 1345 | 2024.04.24 13:00 | modify | 181 | 0.10 | 1.69877 | 1.71077 | 1.69177 | ||
| 1346 | 2024.04.24 13:00 | modify | 180 | 0.10 | 1.69880 | 1.71080 | 1.69180 | ||
| 1347 | 2024.04.24 13:00 | modify | 179 | 0.10 | 1.69988 | 1.71188 | 1.69188 | ||
| 1348 | 2024.04.24 13:00 | modify | 178 | 0.10 | 1.70027 | 1.71227 | 1.69227 | ||
| 1349 | 2024.04.24 13:00 | modify | 177 | 0.10 | 1.69959 | 1.71159 | 1.69159 | ||
| 1350 | 2024.04.24 13:00 | modify | 176 | 0.10 | 1.69938 | 1.71138 | 1.69138 | ||
| 1351 | 2024.04.24 13:00 | modify | 175 | 0.10 | 1.69944 | 1.71144 | 1.69144 | ||
| 1352 | 2024.04.24 13:00 | modify | 174 | 0.10 | 1.70006 | 1.71206 | 1.69206 | ||
| 1353 | 2024.04.24 13:00 | modify | 173 | 0.10 | 1.70030 | 1.71230 | 1.69230 | ||
| 1354 | 2024.04.24 13:00 | modify | 172 | 0.10 | 1.70040 | 1.71240 | 1.69140 | ||
| 1355 | 2024.04.24 13:00 | modify | 171 | 0.10 | 1.69989 | 1.71189 | 1.69189 | ||
| 1356 | 2024.04.24 13:00 | modify | 170 | 0.10 | 1.69973 | 1.71173 | 1.69173 | ||
| 1357 | 2024.04.24 13:00 | modify | 169 | 0.10 | 1.70105 | 1.71305 | 1.69205 | ||
| 1358 | 2024.04.24 14:00 | s/l | 206 | 0.10 | 1.70752 | 1.70752 | 1.69152 | -84.48 | 6505.28 |
| 1359 | 2024.04.24 17:00 | modify | 182 | 0.10 | 1.69763 | 1.70963 | 1.69263 | ||
| 1360 | 2024.04.24 17:00 | modify | 181 | 0.10 | 1.69877 | 1.71077 | 1.69277 | ||
| 1361 | 2024.04.24 17:00 | modify | 180 | 0.10 | 1.69880 | 1.71080 | 1.69280 | ||
| 1362 | 2024.04.24 17:00 | modify | 179 | 0.10 | 1.69988 | 1.71188 | 1.69288 | ||
| 1363 | 2024.04.24 17:00 | modify | 178 | 0.10 | 1.70027 | 1.71227 | 1.69327 | ||
| 1364 | 2024.04.24 17:00 | modify | 177 | 0.10 | 1.69959 | 1.71159 | 1.69359 | ||
| 1365 | 2024.04.24 17:00 | modify | 176 | 0.10 | 1.69938 | 1.71138 | 1.69338 | ||
| 1366 | 2024.04.24 17:00 | modify | 175 | 0.10 | 1.69944 | 1.71144 | 1.69344 | ||
| 1367 | 2024.04.24 17:00 | modify | 174 | 0.10 | 1.70006 | 1.71206 | 1.69306 | ||
| 1368 | 2024.04.24 17:00 | modify | 173 | 0.10 | 1.70030 | 1.71230 | 1.69330 | ||
| 1369 | 2024.04.24 17:00 | modify | 172 | 0.10 | 1.70040 | 1.71240 | 1.69340 | ||
| 1370 | 2024.04.24 17:00 | modify | 171 | 0.10 | 1.69989 | 1.71189 | 1.69289 | ||
| 1371 | 2024.04.24 17:00 | modify | 170 | 0.10 | 1.69973 | 1.71173 | 1.69273 | ||
| 1372 | 2024.04.24 17:00 | modify | 169 | 0.10 | 1.70105 | 1.71305 | 1.69305 | ||
| 1373 | 2024.04.24 20:00 | modify | 182 | 0.10 | 1.69763 | 1.70963 | 1.69363 | ||
| 1374 | 2024.04.24 20:00 | modify | 181 | 0.10 | 1.69877 | 1.71077 | 1.69377 | ||
| 1375 | 2024.04.24 20:00 | modify | 180 | 0.10 | 1.69880 | 1.71080 | 1.69380 | ||
| 1376 | 2024.04.24 20:00 | modify | 179 | 0.10 | 1.69988 | 1.71188 | 1.69388 | ||
| 1377 | 2024.04.24 20:00 | modify | 171 | 0.10 | 1.69989 | 1.71189 | 1.69389 | ||
| 1378 | 2024.04.24 20:00 | modify | 170 | 0.10 | 1.69973 | 1.71173 | 1.69373 | ||
| 1379 | 2024.04.24 20:00 | modify | 169 | 0.10 | 1.70105 | 1.71305 | 1.69405 | ||
| 1380 | 2024.04.24 21:00 | buy | 209 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
| 1381 | 2024.04.24 21:00 | modify | 209 | 0.10 | 1.70723 | 1.69523 | 1.72123 | ||
| 1382 | 2024.04.24 22:00 | buy | 210 | 0.10 | 1.70795 | 0.00000 | 0.00000 | ||
| 1383 | 2024.04.24 22:00 | modify | 210 | 0.10 | 1.70795 | 1.69595 | 1.72195 | ||
| 1384 | 2024.04.25 01:00 | modify | 210 | 0.10 | 1.70795 | 1.69595 | 1.72095 | ||
| 1385 | 2024.04.25 07:00 | s/l | 180 | 0.10 | 1.71080 | 1.71080 | 1.69380 | -87.98 | 6417.30 |
| 1386 | 2024.04.25 07:00 | s/l | 181 | 0.10 | 1.71077 | 1.71077 | 1.69377 | -87.98 | 6329.32 |
| 1387 | 2024.04.25 07:00 | s/l | 182 | 0.10 | 1.70963 | 1.70963 | 1.69363 | -87.98 | 6241.33 |
| 1388 | 2024.04.25 07:00 | modify | 179 | 0.10 | 1.69988 | 1.71188 | 1.69588 | ||
| 1389 | 2024.04.25 07:00 | modify | 178 | 0.10 | 1.70027 | 1.71227 | 1.69627 | ||
| 1390 | 2024.04.25 07:00 | modify | 177 | 0.10 | 1.69959 | 1.71159 | 1.69559 | ||
| 1391 | 2024.04.25 07:00 | modify | 176 | 0.10 | 1.69938 | 1.71138 | 1.69638 | ||
| 1392 | 2024.04.25 07:00 | modify | 175 | 0.10 | 1.69944 | 1.71144 | 1.69544 | ||
| 1393 | 2024.04.25 07:00 | modify | 174 | 0.10 | 1.70006 | 1.71206 | 1.69606 | ||
| 1394 | 2024.04.25 07:00 | modify | 173 | 0.10 | 1.70030 | 1.71230 | 1.69630 | ||
| 1395 | 2024.04.25 07:00 | modify | 172 | 0.10 | 1.70040 | 1.71240 | 1.69640 | ||
| 1396 | 2024.04.25 07:00 | modify | 171 | 0.10 | 1.69989 | 1.71189 | 1.69589 | ||
| 1397 | 2024.04.25 07:00 | modify | 170 | 0.10 | 1.69973 | 1.71173 | 1.69573 | ||
| 1398 | 2024.04.25 07:00 | modify | 169 | 0.10 | 1.70105 | 1.71305 | 1.69605 | ||
| 1399 | 2024.04.25 08:00 | s/l | 175 | 0.10 | 1.71144 | 1.71144 | 1.69544 | -87.98 | 6153.35 |
| 1400 | 2024.04.25 08:00 | s/l | 176 | 0.10 | 1.71138 | 1.71138 | 1.69638 | -87.98 | 6065.37 |
| 1401 | 2024.04.25 08:00 | modify | 179 | 0.10 | 1.69988 | 1.71188 | 1.69688 | ||
| 1402 | 2024.04.25 08:00 | modify | 177 | 0.10 | 1.69959 | 1.71159 | 1.69659 | ||
| 1403 | 2024.04.25 08:00 | modify | 174 | 0.10 | 1.70006 | 1.71206 | 1.69706 | ||
| 1404 | 2024.04.25 08:00 | modify | 171 | 0.10 | 1.69989 | 1.71189 | 1.69689 | ||
| 1405 | 2024.04.25 08:00 | modify | 170 | 0.10 | 1.69973 | 1.71173 | 1.69673 | ||
| 1406 | 2024.04.25 08:00 | modify | 169 | 0.10 | 1.70105 | 1.71305 | 1.69705 | ||
| 1407 | 2024.04.25 09:00 | s/l | 170 | 0.10 | 1.71173 | 1.71173 | 1.69673 | -88.86 | 5976.51 |
| 1408 | 2024.04.25 09:00 | s/l | 171 | 0.10 | 1.71189 | 1.71189 | 1.69689 | -88.86 | 5887.66 |
| 1409 | 2024.04.25 09:00 | s/l | 172 | 0.10 | 1.71240 | 1.71240 | 1.69640 | -88.86 | 5798.80 |
| 1410 | 2024.04.25 09:00 | s/l | 173 | 0.10 | 1.71230 | 1.71230 | 1.69630 | -87.98 | 5710.82 |
| 1411 | 2024.04.25 09:00 | s/l | 174 | 0.10 | 1.71206 | 1.71206 | 1.69706 | -87.98 | 5622.83 |
| 1412 | 2024.04.25 09:00 | s/l | 177 | 0.10 | 1.71159 | 1.71159 | 1.69659 | -87.98 | 5534.85 |
| 1413 | 2024.04.25 09:00 | s/l | 178 | 0.10 | 1.71227 | 1.71227 | 1.69627 | -87.97 | 5446.88 |
| 1414 | 2024.04.25 09:00 | s/l | 179 | 0.10 | 1.71188 | 1.71188 | 1.69688 | -87.98 | 5358.90 |
| 1415 | 2024.04.25 09:00 | modify | 169 | 0.10 | 1.70105 | 1.71305 | 1.69805 | ||
| 1416 | 2024.04.25 15:00 | s/l | 169 | 0.10 | 1.71305 | 1.71305 | 1.69805 | -88.86 | 5270.04 |
| 1417 | 2024.04.26 03:00 | buy | 211 | 0.10 | 1.70796 | 0.00000 | 0.00000 | ||
| 1418 | 2024.04.26 03:00 | modify | 211 | 0.10 | 1.70796 | 1.69596 | 1.72196 | ||
| 1419 | 2024.04.26 04:00 | modify | 211 | 0.10 | 1.70796 | 1.69596 | 1.72096 | ||
| 1420 | 2024.04.26 08:00 | buy | 212 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
| 1421 | 2024.04.26 08:00 | modify | 212 | 0.10 | 1.70716 | 1.69516 | 1.72116 | ||
| 1422 | 2024.04.26 09:00 | buy | 213 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
| 1423 | 2024.04.26 09:00 | modify | 213 | 0.10 | 1.70969 | 1.69769 | 1.72369 | ||
| 1424 | 2024.04.26 10:00 | buy | 214 | 0.10 | 1.70899 | 0.00000 | 0.00000 | ||
| 1425 | 2024.04.26 10:00 | modify | 214 | 0.10 | 1.70899 | 1.69699 | 1.72299 | ||
| 1426 | 2024.04.26 10:00 | modify | 213 | 0.10 | 1.70969 | 1.69769 | 1.72269 | ||
| 1427 | 2024.04.26 13:00 | modify | 214 | 0.10 | 1.70899 | 1.69699 | 1.72199 | ||
| 1428 | 2024.04.26 13:00 | modify | 213 | 0.10 | 1.70969 | 1.69769 | 1.72169 | ||
| 1429 | 2024.04.26 15:00 | modify | 214 | 0.10 | 1.70899 | 1.69699 | 1.71999 | ||
| 1430 | 2024.04.26 15:00 | modify | 213 | 0.10 | 1.70969 | 1.69769 | 1.71969 | ||
| 1431 | 2024.04.26 15:00 | modify | 212 | 0.10 | 1.70716 | 1.69516 | 1.71916 | ||
| 1432 | 2024.04.26 15:00 | modify | 211 | 0.10 | 1.70796 | 1.69596 | 1.71996 | ||
| 1433 | 2024.04.26 15:00 | modify | 210 | 0.10 | 1.70795 | 1.69595 | 1.71995 | ||
| 1434 | 2024.04.26 15:00 | modify | 209 | 0.10 | 1.70723 | 1.69523 | 1.71923 | ||
| 1435 | 2024.04.28 21:00 | modify | 214 | 0.10 | 1.70899 | 1.69699 | 1.71799 | ||
| 1436 | 2024.04.28 21:00 | modify | 213 | 0.10 | 1.70969 | 1.69769 | 1.71869 | ||
| 1437 | 2024.04.28 21:00 | modify | 212 | 0.10 | 1.70716 | 1.69516 | 1.71816 | ||
| 1438 | 2024.04.28 21:00 | modify | 211 | 0.10 | 1.70796 | 1.69596 | 1.71796 | ||
| 1439 | 2024.04.28 21:00 | modify | 210 | 0.10 | 1.70795 | 1.69595 | 1.71795 | ||
| 1440 | 2024.04.28 21:00 | modify | 209 | 0.10 | 1.70723 | 1.69523 | 1.71823 | ||
| 1441 | 2024.04.29 07:00 | buy | 215 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
| 1442 | 2024.04.29 07:00 | modify | 215 | 0.10 | 1.71073 | 1.69873 | 1.72473 | ||
| 1443 | 2024.04.29 08:00 | buy | 216 | 0.10 | 1.71159 | 0.00000 | 0.00000 | ||
| 1444 | 2024.04.29 08:00 | modify | 216 | 0.10 | 1.71159 | 1.69959 | 1.72559 | ||
| 1445 | 2024.04.29 09:00 | buy | 217 | 0.10 | 1.71014 | 0.00000 | 0.00000 | ||
| 1446 | 2024.04.29 09:00 | modify | 217 | 0.10 | 1.71014 | 1.69814 | 1.72414 | ||
| 1447 | 2024.04.29 09:00 | modify | 216 | 0.10 | 1.71159 | 1.69959 | 1.72459 | ||
| 1448 | 2024.04.29 09:00 | modify | 215 | 0.10 | 1.71073 | 1.69873 | 1.72373 | ||
| 1449 | 2024.04.29 10:00 | buy | 218 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
| 1450 | 2024.04.29 10:00 | modify | 218 | 0.10 | 1.71146 | 1.69946 | 1.72546 | ||
| 1451 | 2024.04.29 14:00 | buy | 219 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
| 1452 | 2024.04.29 14:00 | modify | 219 | 0.10 | 1.71204 | 1.70004 | 1.72604 | ||
| 1453 | 2024.04.29 15:00 | buy | 220 | 0.10 | 1.71316 | 0.00000 | 0.00000 | ||
| 1454 | 2024.04.29 15:00 | modify | 220 | 0.10 | 1.71316 | 1.70116 | 1.72716 | ||
| 1455 | 2024.04.29 16:00 | buy | 221 | 0.10 | 1.71373 | 0.00000 | 0.00000 | ||
| 1456 | 2024.04.29 16:00 | modify | 221 | 0.10 | 1.71373 | 1.70173 | 1.72773 | ||
| 1457 | 2024.04.29 17:00 | buy | 222 | 0.10 | 1.71543 | 0.00000 | 0.00000 | ||
| 1458 | 2024.04.29 17:00 | modify | 222 | 0.10 | 1.71543 | 1.70343 | 1.72943 | ||
| 1459 | 2024.04.29 18:00 | buy | 223 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
| 1460 | 2024.04.29 18:00 | modify | 223 | 0.10 | 1.71590 | 1.70390 | 1.72990 | ||
| 1461 | 2024.04.29 19:00 | buy | 224 | 0.10 | 1.71657 | 0.00000 | 0.00000 | ||
| 1462 | 2024.04.29 19:00 | modify | 224 | 0.10 | 1.71657 | 1.70457 | 1.73057 | ||
| 1463 | 2024.04.29 20:00 | buy | 225 | 0.10 | 1.71661 | 0.00000 | 0.00000 | ||
| 1464 | 2024.04.29 20:00 | modify | 225 | 0.10 | 1.71661 | 1.70461 | 1.73061 | ||
| 1465 | 2024.04.29 21:00 | buy | 226 | 0.10 | 1.71630 | 0.00000 | 0.00000 | ||
| 1466 | 2024.04.29 21:00 | modify | 226 | 0.10 | 1.71630 | 1.70430 | 1.73030 | ||
| 1467 | 2024.04.29 22:00 | buy | 227 | 0.10 | 1.71636 | 0.00000 | 0.00000 | ||
| 1468 | 2024.04.29 22:00 | modify | 227 | 0.10 | 1.71636 | 1.70436 | 1.73036 | ||
| 1469 | 2024.04.29 23:00 | buy | 228 | 0.10 | 1.71669 | 0.00000 | 0.00000 | ||
| 1470 | 2024.04.29 23:00 | modify | 228 | 0.10 | 1.71669 | 1.70469 | 1.73069 | ||
| 1471 | 2024.04.30 00:00 | buy | 229 | 0.10 | 1.71697 | 0.00000 | 0.00000 | ||
| 1472 | 2024.04.30 00:00 | modify | 229 | 0.10 | 1.71697 | 1.70497 | 1.73097 | ||
| 1473 | 2024.04.30 01:00 | buy | 230 | 0.10 | 1.71635 | 0.00000 | 0.00000 | ||
| 1474 | 2024.04.30 01:00 | modify | 230 | 0.10 | 1.71635 | 1.70435 | 1.73035 | ||
| 1475 | 2024.04.30 01:00 | modify | 229 | 0.10 | 1.71697 | 1.70497 | 1.72997 | ||
| 1476 | 2024.04.30 02:00 | buy | 231 | 0.10 | 1.71631 | 0.00000 | 0.00000 | ||
| 1477 | 2024.04.30 02:00 | modify | 231 | 0.10 | 1.71631 | 1.70431 | 1.73031 | ||
| 1478 | 2024.04.30 03:00 | buy | 232 | 0.10 | 1.71640 | 0.00000 | 0.00000 | ||
| 1479 | 2024.04.30 03:00 | modify | 232 | 0.10 | 1.71640 | 1.70440 | 1.73040 | ||
| 1480 | 2024.04.30 04:00 | buy | 233 | 0.10 | 1.71668 | 0.00000 | 0.00000 | ||
| 1481 | 2024.04.30 04:00 | modify | 233 | 0.10 | 1.71668 | 1.70468 | 1.73068 | ||
| 1482 | 2024.04.30 05:00 | buy | 234 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
| 1483 | 2024.04.30 05:00 | modify | 234 | 0.10 | 1.71675 | 1.70475 | 1.73075 | ||
| 1484 | 2024.04.30 10:00 | t/p | 210 | 0.10 | 1.71795 | 1.69595 | 1.71795 | 71.47 | 5341.52 |
| 1485 | 2024.04.30 10:00 | t/p | 211 | 0.10 | 1.71796 | 1.69596 | 1.71796 | 70.28 | 5411.79 |
| 1486 | 2024.04.30 13:00 | t/p | 209 | 0.10 | 1.71823 | 1.69523 | 1.71823 | 78.44 | 5490.24 |
| 1487 | 2024.04.30 13:00 | t/p | 212 | 0.10 | 1.71816 | 1.69516 | 1.71816 | 77.25 | 5567.49 |
| 1488 | 2024.04.30 13:00 | t/p | 213 | 0.10 | 1.71869 | 1.69769 | 1.71869 | 63.31 | 5630.80 |
| 1489 | 2024.04.30 13:00 | t/p | 214 | 0.10 | 1.71799 | 1.69699 | 1.71799 | 63.31 | 5694.10 |
| 1490 | 2024.05.02 14:00 | modify | 234 | 0.10 | 1.71675 | 1.70475 | 1.72775 | ||
| 1491 | 2024.05.02 14:00 | modify | 233 | 0.10 | 1.71668 | 1.70468 | 1.72768 | ||
| 1492 | 2024.05.02 14:00 | modify | 232 | 0.10 | 1.71640 | 1.70440 | 1.72840 | ||
| 1493 | 2024.05.02 14:00 | modify | 231 | 0.10 | 1.71631 | 1.70431 | 1.72831 | ||
| 1494 | 2024.05.02 14:00 | modify | 230 | 0.10 | 1.71635 | 1.70435 | 1.72835 | ||
| 1495 | 2024.05.02 14:00 | modify | 229 | 0.10 | 1.71697 | 1.70497 | 1.72797 | ||
| 1496 | 2024.05.02 14:00 | modify | 228 | 0.10 | 1.71669 | 1.70469 | 1.72769 | ||
| 1497 | 2024.05.02 14:00 | modify | 227 | 0.10 | 1.71636 | 1.70436 | 1.72836 | ||
| 1498 | 2024.05.02 14:00 | modify | 226 | 0.10 | 1.71630 | 1.70430 | 1.72830 | ||
| 1499 | 2024.05.02 14:00 | modify | 225 | 0.10 | 1.71661 | 1.70461 | 1.72861 | ||
| 1500 | 2024.05.02 14:00 | modify | 224 | 0.10 | 1.71657 | 1.70457 | 1.72857 | ||
| 1501 | 2024.05.02 14:00 | modify | 223 | 0.10 | 1.71590 | 1.70390 | 1.72790 | ||
| 1502 | 2024.05.02 14:00 | modify | 222 | 0.10 | 1.71543 | 1.70343 | 1.72843 | ||
| 1503 | 2024.05.02 15:00 | sell | 235 | 0.10 | 1.71125 | 0.00000 | 0.00000 | ||
| 1504 | 2024.05.02 15:00 | modify | 235 | 0.10 | 1.71125 | 1.72325 | 1.69725 | ||
| 1505 | 2024.05.02 15:00 | modify | 234 | 0.10 | 1.71675 | 1.70475 | 1.72575 | ||
| 1506 | 2024.05.02 15:00 | modify | 233 | 0.10 | 1.71668 | 1.70468 | 1.72568 | ||
| 1507 | 2024.05.02 15:00 | modify | 232 | 0.10 | 1.71640 | 1.70440 | 1.72540 | ||
| 1508 | 2024.05.02 15:00 | modify | 231 | 0.10 | 1.71631 | 1.70431 | 1.72531 | ||
| 1509 | 2024.05.02 15:00 | modify | 230 | 0.10 | 1.71635 | 1.70435 | 1.72535 | ||
| 1510 | 2024.05.02 15:00 | modify | 229 | 0.10 | 1.71697 | 1.70497 | 1.72597 | ||
| 1511 | 2024.05.02 15:00 | modify | 228 | 0.10 | 1.71669 | 1.70469 | 1.72569 | ||
| 1512 | 2024.05.02 15:00 | modify | 227 | 0.10 | 1.71636 | 1.70436 | 1.72536 | ||
| 1513 | 2024.05.02 15:00 | modify | 226 | 0.10 | 1.71630 | 1.70430 | 1.72530 | ||
| 1514 | 2024.05.02 15:00 | modify | 225 | 0.10 | 1.71661 | 1.70461 | 1.72561 | ||
| 1515 | 2024.05.02 15:00 | modify | 224 | 0.10 | 1.71657 | 1.70457 | 1.72557 | ||
| 1516 | 2024.05.02 15:00 | modify | 223 | 0.10 | 1.71590 | 1.70390 | 1.72590 | ||
| 1517 | 2024.05.02 15:00 | modify | 222 | 0.10 | 1.71543 | 1.70343 | 1.72543 | ||
| 1518 | 2024.05.02 15:00 | modify | 221 | 0.10 | 1.71373 | 1.70173 | 1.72573 | ||
| 1519 | 2024.05.02 15:00 | modify | 220 | 0.10 | 1.71316 | 1.70116 | 1.72616 | ||
| 1520 | 2024.05.02 16:00 | sell | 236 | 0.10 | 1.71294 | 0.00000 | 0.00000 | ||
| 1521 | 2024.05.02 16:00 | modify | 236 | 0.10 | 1.71294 | 1.72494 | 1.69894 | ||
| 1522 | 2024.05.02 16:00 | modify | 235 | 0.10 | 1.71125 | 1.72325 | 1.69925 | ||
| 1523 | 2024.05.02 17:00 | sell | 237 | 0.10 | 1.71331 | 0.00000 | 0.00000 | ||
| 1524 | 2024.05.02 17:00 | modify | 237 | 0.10 | 1.71331 | 1.72531 | 1.69931 | ||
| 1525 | 2024.05.02 18:00 | sell | 238 | 0.10 | 1.71350 | 0.00000 | 0.00000 | ||
| 1526 | 2024.05.02 18:00 | modify | 238 | 0.10 | 1.71350 | 1.72550 | 1.69950 | ||
| 1527 | 2024.05.02 18:00 | modify | 236 | 0.10 | 1.71294 | 1.72494 | 1.69994 | ||
| 1528 | 2024.05.02 19:00 | sell | 239 | 0.10 | 1.71383 | 0.00000 | 0.00000 | ||
| 1529 | 2024.05.02 19:00 | modify | 239 | 0.10 | 1.71383 | 1.72583 | 1.69983 | ||
| 1530 | 2024.05.02 19:00 | modify | 237 | 0.10 | 1.71331 | 1.72531 | 1.70031 | ||
| 1531 | 2024.05.02 19:00 | modify | 235 | 0.10 | 1.71125 | 1.72325 | 1.70025 | ||
| 1532 | 2024.05.02 20:00 | sell | 240 | 0.10 | 1.71443 | 0.00000 | 0.00000 | ||
| 1533 | 2024.05.02 20:00 | modify | 240 | 0.10 | 1.71443 | 1.72643 | 1.70043 | ||
| 1534 | 2024.05.02 20:00 | modify | 239 | 0.10 | 1.71383 | 1.72583 | 1.70083 | ||
| 1535 | 2024.05.02 20:00 | modify | 238 | 0.10 | 1.71350 | 1.72550 | 1.70050 | ||
| 1536 | 2024.05.02 21:00 | sell | 241 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
| 1537 | 2024.05.02 21:00 | modify | 241 | 0.10 | 1.71310 | 1.72510 | 1.69910 | ||
| 1538 | 2024.05.02 22:00 | sell | 242 | 0.10 | 1.71330 | 0.00000 | 0.00000 | ||
| 1539 | 2024.05.02 22:00 | modify | 242 | 0.10 | 1.71330 | 1.72530 | 1.69930 | ||
| 1540 | 2024.05.02 23:00 | sell | 243 | 0.10 | 1.71365 | 0.00000 | 0.00000 | ||
| 1541 | 2024.05.02 23:00 | modify | 243 | 0.10 | 1.71365 | 1.72565 | 1.69965 | ||
| 1542 | 2024.05.02 23:00 | modify | 241 | 0.10 | 1.71310 | 1.72510 | 1.70010 | ||
| 1543 | 2024.05.03 00:00 | sell | 244 | 0.10 | 1.71356 | 0.00000 | 0.00000 | ||
| 1544 | 2024.05.03 00:00 | modify | 244 | 0.10 | 1.71356 | 1.72556 | 1.69956 | ||
| 1545 | 2024.05.03 01:00 | sell | 245 | 0.10 | 1.71378 | 0.00000 | 0.00000 | ||
| 1546 | 2024.05.03 01:00 | modify | 245 | 0.10 | 1.71378 | 1.72578 | 1.69978 | ||
| 1547 | 2024.05.03 02:00 | sell | 246 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
| 1548 | 2024.05.03 02:00 | modify | 246 | 0.10 | 1.71514 | 1.72714 | 1.70114 | ||
| 1549 | 2024.05.03 02:00 | modify | 245 | 0.10 | 1.71378 | 1.72578 | 1.70078 | ||
| 1550 | 2024.05.03 02:00 | modify | 244 | 0.10 | 1.71356 | 1.72556 | 1.70156 | ||
| 1551 | 2024.05.03 02:00 | modify | 243 | 0.10 | 1.71365 | 1.72565 | 1.70065 | ||
| 1552 | 2024.05.03 02:00 | modify | 242 | 0.10 | 1.71330 | 1.72530 | 1.70130 | ||
| 1553 | 2024.05.03 02:00 | modify | 241 | 0.10 | 1.71310 | 1.72510 | 1.70110 | ||
| 1554 | 2024.05.03 02:00 | modify | 240 | 0.10 | 1.71443 | 1.72643 | 1.70143 | ||
| 1555 | 2024.05.03 02:00 | modify | 238 | 0.10 | 1.71350 | 1.72550 | 1.70150 | ||
| 1556 | 2024.05.03 02:00 | modify | 237 | 0.10 | 1.71331 | 1.72531 | 1.70131 | ||
| 1557 | 2024.05.03 02:00 | modify | 236 | 0.10 | 1.71294 | 1.72494 | 1.70094 | ||
| 1558 | 2024.05.03 02:00 | modify | 235 | 0.10 | 1.71125 | 1.72325 | 1.70125 | ||
| 1559 | 2024.05.03 03:00 | sell | 247 | 0.10 | 1.71469 | 0.00000 | 0.00000 | ||
| 1560 | 2024.05.03 03:00 | modify | 247 | 0.10 | 1.71469 | 1.72669 | 1.70069 | ||
| 1561 | 2024.05.03 09:00 | modify | 247 | 0.10 | 1.71469 | 1.72669 | 1.70169 | ||
| 1562 | 2024.05.03 09:00 | modify | 246 | 0.10 | 1.71514 | 1.72714 | 1.70214 | ||
| 1563 | 2024.05.03 09:00 | modify | 245 | 0.10 | 1.71378 | 1.72578 | 1.70178 | ||
| 1564 | 2024.05.03 09:00 | modify | 243 | 0.10 | 1.71365 | 1.72565 | 1.70165 | ||
| 1565 | 2024.05.03 09:00 | modify | 242 | 0.10 | 1.71330 | 1.72530 | 1.70230 | ||
| 1566 | 2024.05.03 09:00 | modify | 241 | 0.10 | 1.71310 | 1.72510 | 1.70210 | ||
| 1567 | 2024.05.03 09:00 | modify | 239 | 0.10 | 1.71383 | 1.72583 | 1.70183 | ||
| 1568 | 2024.05.03 09:00 | modify | 237 | 0.10 | 1.71331 | 1.72531 | 1.70231 | ||
| 1569 | 2024.05.03 09:00 | modify | 236 | 0.10 | 1.71294 | 1.72494 | 1.70194 | ||
| 1570 | 2024.05.03 09:00 | modify | 235 | 0.10 | 1.71125 | 1.72325 | 1.70225 | ||
| 1571 | 2024.05.03 10:00 | modify | 244 | 0.10 | 1.71356 | 1.72556 | 1.70256 | ||
| 1572 | 2024.05.03 10:00 | modify | 240 | 0.10 | 1.71443 | 1.72643 | 1.70243 | ||
| 1573 | 2024.05.03 10:00 | modify | 238 | 0.10 | 1.71350 | 1.72550 | 1.70250 | ||
| 1574 | 2024.05.03 13:00 | modify | 247 | 0.10 | 1.71469 | 1.72669 | 1.70369 | ||
| 1575 | 2024.05.03 13:00 | modify | 246 | 0.10 | 1.71514 | 1.72714 | 1.70414 | ||
| 1576 | 2024.05.03 13:00 | modify | 245 | 0.10 | 1.71378 | 1.72578 | 1.70378 | ||
| 1577 | 2024.05.03 13:00 | modify | 244 | 0.10 | 1.71356 | 1.72556 | 1.70356 | ||
| 1578 | 2024.05.03 13:00 | modify | 243 | 0.10 | 1.71365 | 1.72565 | 1.70365 | ||
| 1579 | 2024.05.03 13:00 | modify | 242 | 0.10 | 1.71330 | 1.72530 | 1.70330 | ||
| 1580 | 2024.05.03 13:00 | modify | 241 | 0.10 | 1.71310 | 1.72510 | 1.70410 | ||
| 1581 | 2024.05.03 13:00 | modify | 240 | 0.10 | 1.71443 | 1.72643 | 1.70343 | ||
| 1582 | 2024.05.03 13:00 | modify | 239 | 0.10 | 1.71383 | 1.72583 | 1.70383 | ||
| 1583 | 2024.05.03 13:00 | modify | 238 | 0.10 | 1.71350 | 1.72550 | 1.70350 | ||
| 1584 | 2024.05.03 13:00 | modify | 237 | 0.10 | 1.71331 | 1.72531 | 1.70331 | ||
| 1585 | 2024.05.03 13:00 | modify | 236 | 0.10 | 1.71294 | 1.72494 | 1.70394 | ||
| 1586 | 2024.05.03 13:00 | modify | 235 | 0.10 | 1.71125 | 1.72325 | 1.70325 | ||
| 1587 | 2024.05.06 08:00 | modify | 247 | 0.10 | 1.71469 | 1.72669 | 1.70569 | ||
| 1588 | 2024.05.06 08:00 | modify | 246 | 0.10 | 1.71514 | 1.72714 | 1.70514 | ||
| 1589 | 2024.05.06 08:00 | modify | 245 | 0.10 | 1.71378 | 1.72578 | 1.70578 | ||
| 1590 | 2024.05.06 08:00 | modify | 244 | 0.10 | 1.71356 | 1.72556 | 1.70556 | ||
| 1591 | 2024.05.06 08:00 | modify | 243 | 0.10 | 1.71365 | 1.72565 | 1.70565 | ||
| 1592 | 2024.05.06 08:00 | modify | 242 | 0.10 | 1.71330 | 1.72530 | 1.70530 | ||
| 1593 | 2024.05.06 08:00 | modify | 241 | 0.10 | 1.71310 | 1.72510 | 1.70510 | ||
| 1594 | 2024.05.06 08:00 | modify | 240 | 0.10 | 1.71443 | 1.72643 | 1.70543 | ||
| 1595 | 2024.05.06 08:00 | modify | 239 | 0.10 | 1.71383 | 1.72583 | 1.70583 | ||
| 1596 | 2024.05.06 08:00 | modify | 238 | 0.10 | 1.71350 | 1.72550 | 1.70550 | ||
| 1597 | 2024.05.06 08:00 | modify | 237 | 0.10 | 1.71331 | 1.72531 | 1.70531 | ||
| 1598 | 2024.05.06 08:00 | modify | 236 | 0.10 | 1.71294 | 1.72494 | 1.70494 | ||
| 1599 | 2024.05.06 08:00 | modify | 235 | 0.10 | 1.71125 | 1.72325 | 1.70525 | ||
| 1600 | 2024.05.06 09:00 | modify | 247 | 0.10 | 1.71469 | 1.72669 | 1.70669 | ||
| 1601 | 2024.05.06 09:00 | modify | 246 | 0.10 | 1.71514 | 1.72714 | 1.70714 | ||
| 1602 | 2024.05.06 09:00 | modify | 245 | 0.10 | 1.71378 | 1.72578 | 1.70678 | ||
| 1603 | 2024.05.06 09:00 | modify | 244 | 0.10 | 1.71356 | 1.72556 | 1.70656 | ||
| 1604 | 2024.05.06 09:00 | modify | 243 | 0.10 | 1.71365 | 1.72565 | 1.70665 | ||
| 1605 | 2024.05.06 09:00 | modify | 242 | 0.10 | 1.71330 | 1.72530 | 1.70630 | ||
| 1606 | 2024.05.06 09:00 | modify | 241 | 0.10 | 1.71310 | 1.72510 | 1.70710 | ||
| 1607 | 2024.05.06 09:00 | modify | 240 | 0.10 | 1.71443 | 1.72643 | 1.70643 | ||
| 1608 | 2024.05.06 09:00 | modify | 239 | 0.10 | 1.71383 | 1.72583 | 1.70683 | ||
| 1609 | 2024.05.06 09:00 | modify | 238 | 0.10 | 1.71350 | 1.72550 | 1.70650 | ||
| 1610 | 2024.05.06 09:00 | modify | 237 | 0.10 | 1.71331 | 1.72531 | 1.70631 | ||
| 1611 | 2024.05.06 09:00 | modify | 236 | 0.10 | 1.71294 | 1.72494 | 1.70694 | ||
| 1612 | 2024.05.06 09:00 | modify | 235 | 0.10 | 1.71125 | 1.72325 | 1.70725 | ||
| 1613 | 2024.05.10 13:00 | modify | 234 | 0.10 | 1.71675 | 1.70475 | 1.72375 | ||
| 1614 | 2024.05.10 13:00 | modify | 233 | 0.10 | 1.71668 | 1.70468 | 1.72368 | ||
| 1615 | 2024.05.10 13:00 | modify | 232 | 0.10 | 1.71640 | 1.70440 | 1.72340 | ||
| 1616 | 2024.05.10 13:00 | modify | 231 | 0.10 | 1.71631 | 1.70431 | 1.72331 | ||
| 1617 | 2024.05.10 13:00 | modify | 230 | 0.10 | 1.71635 | 1.70435 | 1.72335 | ||
| 1618 | 2024.05.10 13:00 | modify | 229 | 0.10 | 1.71697 | 1.70497 | 1.72397 | ||
| 1619 | 2024.05.10 13:00 | modify | 228 | 0.10 | 1.71669 | 1.70469 | 1.72369 | ||
| 1620 | 2024.05.10 13:00 | modify | 227 | 0.10 | 1.71636 | 1.70436 | 1.72336 | ||
| 1621 | 2024.05.10 13:00 | modify | 226 | 0.10 | 1.71630 | 1.70430 | 1.72330 | ||
| 1622 | 2024.05.10 13:00 | modify | 225 | 0.10 | 1.71661 | 1.70461 | 1.72361 | ||
| 1623 | 2024.05.10 13:00 | modify | 224 | 0.10 | 1.71657 | 1.70457 | 1.72357 | ||
| 1624 | 2024.05.10 13:00 | modify | 223 | 0.10 | 1.71590 | 1.70390 | 1.72390 | ||
| 1625 | 2024.05.10 13:00 | modify | 222 | 0.10 | 1.71543 | 1.70343 | 1.72343 | ||
| 1626 | 2024.05.10 13:00 | modify | 221 | 0.10 | 1.71373 | 1.70173 | 1.72373 | ||
| 1627 | 2024.05.10 13:00 | modify | 220 | 0.10 | 1.71316 | 1.70116 | 1.72316 | ||
| 1628 | 2024.05.10 13:00 | modify | 219 | 0.10 | 1.71204 | 1.70004 | 1.72304 | ||
| 1629 | 2024.05.10 13:00 | modify | 218 | 0.10 | 1.71146 | 1.69946 | 1.72346 | ||
| 1630 | 2024.05.10 13:00 | modify | 217 | 0.10 | 1.71014 | 1.69814 | 1.72314 | ||
| 1631 | 2024.05.10 13:00 | modify | 216 | 0.10 | 1.71159 | 1.69959 | 1.72359 | ||
| 1632 | 2024.05.10 14:00 | modify | 229 | 0.10 | 1.71697 | 1.70497 | 1.72297 | ||
| 1633 | 2024.05.10 14:00 | modify | 223 | 0.10 | 1.71590 | 1.70390 | 1.72290 | ||
| 1634 | 2024.05.13 16:00 | buy | 248 | 0.10 | 1.71822 | 0.00000 | 0.00000 | ||
| 1635 | 2024.05.13 16:00 | modify | 248 | 0.10 | 1.71822 | 1.70622 | 1.73222 | ||
| 1636 | 2024.05.13 17:00 | buy | 249 | 0.10 | 1.71794 | 0.00000 | 0.00000 | ||
| 1637 | 2024.05.13 17:00 | modify | 249 | 0.10 | 1.71794 | 1.70594 | 1.73194 | ||
| 1638 | 2024.05.13 18:00 | buy | 250 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
| 1639 | 2024.05.13 18:00 | modify | 250 | 0.10 | 1.71789 | 1.70589 | 1.73189 | ||
| 1640 | 2024.05.13 19:00 | buy | 251 | 0.10 | 1.71694 | 0.00000 | 0.00000 | ||
| 1641 | 2024.05.13 19:00 | modify | 251 | 0.10 | 1.71694 | 1.70494 | 1.73094 | ||
| 1642 | 2024.05.13 19:00 | modify | 250 | 0.10 | 1.71789 | 1.70589 | 1.73089 | ||
| 1643 | 2024.05.13 19:00 | modify | 249 | 0.10 | 1.71794 | 1.70594 | 1.73094 | ||
| 1644 | 2024.05.13 19:00 | modify | 248 | 0.10 | 1.71822 | 1.70622 | 1.73122 | ||
| 1645 | 2024.05.13 20:00 | buy | 252 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
| 1646 | 2024.05.13 20:00 | modify | 252 | 0.10 | 1.71658 | 1.70458 | 1.73058 | ||
| 1647 | 2024.05.13 20:00 | modify | 248 | 0.10 | 1.71822 | 1.70622 | 1.73022 | ||
| 1648 | 2024.05.13 21:00 | modify | 251 | 0.10 | 1.71694 | 1.70494 | 1.72994 | ||
| 1649 | 2024.05.13 21:00 | modify | 250 | 0.10 | 1.71789 | 1.70589 | 1.72989 | ||
| 1650 | 2024.05.13 21:00 | modify | 249 | 0.10 | 1.71794 | 1.70594 | 1.72994 | ||
| 1651 | 2024.05.14 09:00 | modify | 252 | 0.10 | 1.71658 | 1.70458 | 1.72758 | ||
| 1652 | 2024.05.14 09:00 | modify | 251 | 0.10 | 1.71694 | 1.70494 | 1.72794 | ||
| 1653 | 2024.05.14 09:00 | modify | 250 | 0.10 | 1.71789 | 1.70589 | 1.72789 | ||
| 1654 | 2024.05.14 09:00 | modify | 249 | 0.10 | 1.71794 | 1.70594 | 1.72794 | ||
| 1655 | 2024.05.14 09:00 | modify | 248 | 0.10 | 1.71822 | 1.70622 | 1.72822 | ||
| 1656 | 2024.05.14 13:00 | modify | 248 | 0.10 | 1.71822 | 1.70622 | 1.72722 | ||
| 1657 | 2024.05.15 13:00 | modify | 247 | 0.10 | 1.71469 | 1.72669 | 1.70869 | ||
| 1658 | 2024.05.15 13:00 | modify | 246 | 0.10 | 1.71514 | 1.72714 | 1.70814 | ||
| 1659 | 2024.05.15 13:00 | modify | 245 | 0.10 | 1.71378 | 1.72578 | 1.70878 | ||
| 1660 | 2024.05.15 13:00 | modify | 244 | 0.10 | 1.71356 | 1.72556 | 1.70856 | ||
| 1661 | 2024.05.15 13:00 | modify | 243 | 0.10 | 1.71365 | 1.72565 | 1.70865 | ||
| 1662 | 2024.05.15 13:00 | modify | 242 | 0.10 | 1.71330 | 1.72530 | 1.70830 | ||
| 1663 | 2024.05.15 13:00 | modify | 241 | 0.10 | 1.71310 | 1.72510 | 1.70810 | ||
| 1664 | 2024.05.15 13:00 | modify | 240 | 0.10 | 1.71443 | 1.72643 | 1.70843 | ||
| 1665 | 2024.05.15 13:00 | modify | 239 | 0.10 | 1.71383 | 1.72583 | 1.70883 | ||
| 1666 | 2024.05.15 13:00 | modify | 238 | 0.10 | 1.71350 | 1.72550 | 1.70850 | ||
| 1667 | 2024.05.15 13:00 | modify | 237 | 0.10 | 1.71331 | 1.72531 | 1.70831 | ||
| 1668 | 2024.05.15 13:00 | modify | 236 | 0.10 | 1.71294 | 1.72494 | 1.70794 | ||
| 1669 | 2024.05.15 13:00 | modify | 235 | 0.10 | 1.71125 | 1.72325 | 1.70825 | ||
| 1670 | 2024.05.15 14:00 | t/p | 216 | 0.10 | 1.72359 | 1.69959 | 1.72359 | 88.41 | 5782.51 |
| 1671 | 2024.05.15 14:00 | t/p | 217 | 0.10 | 1.72314 | 1.69814 | 1.72314 | 95.37 | 5877.88 |
| 1672 | 2024.05.15 14:00 | t/p | 218 | 0.10 | 1.72346 | 1.69946 | 1.72346 | 88.41 | 5966.28 |
| 1673 | 2024.05.15 14:00 | t/p | 219 | 0.10 | 1.72304 | 1.70004 | 1.72304 | 81.44 | 6047.72 |
| 1674 | 2024.05.15 14:00 | t/p | 220 | 0.10 | 1.72316 | 1.70116 | 1.72316 | 74.47 | 6122.18 |
| 1675 | 2024.05.15 14:00 | t/p | 222 | 0.10 | 1.72343 | 1.70343 | 1.72343 | 60.53 | 6182.71 |
| 1676 | 2024.05.15 14:00 | t/p | 223 | 0.10 | 1.72290 | 1.70390 | 1.72290 | 53.57 | 6236.27 |
| 1677 | 2024.05.15 14:00 | t/p | 224 | 0.10 | 1.72357 | 1.70457 | 1.72357 | 53.57 | 6289.84 |
| 1678 | 2024.05.15 14:00 | t/p | 225 | 0.10 | 1.72361 | 1.70461 | 1.72361 | 53.57 | 6343.41 |
| 1679 | 2024.05.15 14:00 | t/p | 226 | 0.10 | 1.72330 | 1.70430 | 1.72330 | 53.57 | 6396.97 |
| 1680 | 2024.05.15 14:00 | t/p | 227 | 0.10 | 1.72336 | 1.70436 | 1.72336 | 53.56 | 6450.53 |
| 1681 | 2024.05.15 14:00 | t/p | 229 | 0.10 | 1.72297 | 1.70497 | 1.72297 | 46.30 | 6496.82 |
| 1682 | 2024.05.15 14:00 | t/p | 230 | 0.10 | 1.72335 | 1.70435 | 1.72335 | 53.26 | 6550.08 |
| 1683 | 2024.05.15 14:00 | t/p | 231 | 0.10 | 1.72331 | 1.70431 | 1.72331 | 53.26 | 6603.34 |
| 1684 | 2024.05.15 14:00 | t/p | 232 | 0.10 | 1.72340 | 1.70440 | 1.72340 | 53.26 | 6656.59 |
| 1685 | 2024.05.15 14:00 | s/l | 235 | 0.10 | 1.72325 | 1.72325 | 1.70825 | -93.23 | 6563.37 |
| 1686 | 2024.05.15 14:00 | modify | 236 | 0.10 | 1.71294 | 1.72494 | 1.70894 | ||
| 1687 | 2024.05.15 15:00 | t/p | 215 | 0.10 | 1.72373 | 1.69873 | 1.72373 | 95.37 | 6658.73 |
| 1688 | 2024.05.15 15:00 | t/p | 221 | 0.10 | 1.72373 | 1.70173 | 1.72373 | 74.47 | 6733.20 |
| 1689 | 2024.05.15 15:00 | t/p | 228 | 0.10 | 1.72369 | 1.70469 | 1.72369 | 53.56 | 6786.75 |
| 1690 | 2024.05.15 15:00 | t/p | 233 | 0.10 | 1.72368 | 1.70468 | 1.72368 | 53.26 | 6840.01 |
| 1691 | 2024.05.15 15:00 | t/p | 234 | 0.10 | 1.72375 | 1.70475 | 1.72375 | 53.27 | 6893.28 |
| 1692 | 2024.05.15 15:00 | s/l | 236 | 0.10 | 1.72494 | 1.72494 | 1.70894 | -93.23 | 6800.05 |
| 1693 | 2024.05.15 15:00 | s/l | 237 | 0.10 | 1.72531 | 1.72531 | 1.70831 | -93.23 | 6706.82 |
| 1694 | 2024.05.15 15:00 | s/l | 241 | 0.10 | 1.72510 | 1.72510 | 1.70810 | -93.23 | 6613.59 |
| 1695 | 2024.05.15 15:00 | s/l | 242 | 0.10 | 1.72530 | 1.72530 | 1.70830 | -93.23 | 6520.36 |
| 1696 | 2024.05.15 15:00 | modify | 247 | 0.10 | 1.71469 | 1.72669 | 1.70969 | ||
| 1697 | 2024.05.15 15:00 | modify | 246 | 0.10 | 1.71514 | 1.72714 | 1.71014 | ||
| 1698 | 2024.05.15 15:00 | modify | 245 | 0.10 | 1.71378 | 1.72578 | 1.70978 | ||
| 1699 | 2024.05.15 15:00 | modify | 244 | 0.10 | 1.71356 | 1.72556 | 1.70956 | ||
| 1700 | 2024.05.15 15:00 | modify | 243 | 0.10 | 1.71365 | 1.72565 | 1.70965 | ||
| 1701 | 2024.05.15 15:00 | modify | 240 | 0.10 | 1.71443 | 1.72643 | 1.71043 | ||
| 1702 | 2024.05.15 15:00 | modify | 239 | 0.10 | 1.71383 | 1.72583 | 1.70983 | ||
| 1703 | 2024.05.15 15:00 | modify | 238 | 0.10 | 1.71350 | 1.72550 | 1.70950 | ||
| 1704 | 2024.05.15 18:00 | modify | 247 | 0.10 | 1.71469 | 1.72669 | 1.71069 | ||
| 1705 | 2024.05.15 18:00 | modify | 245 | 0.10 | 1.71378 | 1.72578 | 1.71078 | ||
| 1706 | 2024.05.15 18:00 | modify | 244 | 0.10 | 1.71356 | 1.72556 | 1.71056 | ||
| 1707 | 2024.05.15 18:00 | modify | 243 | 0.10 | 1.71365 | 1.72565 | 1.71065 | ||
| 1708 | 2024.05.15 18:00 | modify | 239 | 0.10 | 1.71383 | 1.72583 | 1.71083 | ||
| 1709 | 2024.05.15 18:00 | modify | 238 | 0.10 | 1.71350 | 1.72550 | 1.71050 | ||
| 1710 | 2024.05.15 19:00 | modify | 246 | 0.10 | 1.71514 | 1.72714 | 1.71114 | ||
| 1711 | 2024.05.15 20:00 | s/l | 238 | 0.10 | 1.72550 | 1.72550 | 1.71050 | -93.23 | 6427.13 |
| 1712 | 2024.05.15 20:00 | s/l | 239 | 0.10 | 1.72583 | 1.72583 | 1.71083 | -93.23 | 6333.90 |
| 1713 | 2024.05.15 20:00 | s/l | 243 | 0.10 | 1.72565 | 1.72565 | 1.71065 | -93.23 | 6240.68 |
| 1714 | 2024.05.15 20:00 | s/l | 244 | 0.10 | 1.72556 | 1.72556 | 1.71056 | -92.35 | 6148.32 |
| 1715 | 2024.05.15 20:00 | s/l | 245 | 0.10 | 1.72578 | 1.72578 | 1.71078 | -92.35 | 6055.97 |
| 1716 | 2024.05.15 20:00 | modify | 247 | 0.10 | 1.71469 | 1.72669 | 1.71169 | ||
| 1717 | 2024.05.15 20:00 | modify | 240 | 0.10 | 1.71443 | 1.72643 | 1.71143 | ||
| 1718 | 2024.05.16 01:00 | s/l | 240 | 0.10 | 1.72643 | 1.72643 | 1.71143 | -95.85 | 5960.11 |
| 1719 | 2024.05.16 01:00 | modify | 246 | 0.10 | 1.71514 | 1.72714 | 1.71214 | ||
| 1720 | 2024.05.16 02:00 | s/l | 246 | 0.10 | 1.72714 | 1.72714 | 1.71214 | -94.98 | 5865.14 |
| 1721 | 2024.05.16 02:00 | s/l | 247 | 0.10 | 1.72669 | 1.72669 | 1.71169 | -94.98 | 5770.16 |
| 1722 | 2024.05.16 03:00 | buy | 253 | 0.10 | 1.72641 | 0.00000 | 0.00000 | ||
| 1723 | 2024.05.16 03:00 | modify | 253 | 0.10 | 1.72641 | 1.71441 | 1.74041 | ||
| 1724 | 2024.05.16 04:00 | buy | 254 | 0.10 | 1.72669 | 0.00000 | 0.00000 | ||
| 1725 | 2024.05.16 04:00 | modify | 254 | 0.10 | 1.72669 | 1.71469 | 1.74069 | ||
| 1726 | 2024.05.16 05:00 | buy | 255 | 0.10 | 1.72682 | 0.00000 | 0.00000 | ||
| 1727 | 2024.05.16 05:00 | modify | 255 | 0.10 | 1.72682 | 1.71482 | 1.74082 | ||
| 1728 | 2024.05.16 06:00 | buy | 256 | 0.10 | 1.72678 | 0.00000 | 0.00000 | ||
| 1729 | 2024.05.16 06:00 | modify | 256 | 0.10 | 1.72678 | 1.71478 | 1.74078 | ||
| 1730 | 2024.05.16 07:00 | buy | 257 | 0.10 | 1.72737 | 0.00000 | 0.00000 | ||
| 1731 | 2024.05.16 07:00 | modify | 257 | 0.10 | 1.72737 | 1.71537 | 1.74137 | ||
| 1732 | 2024.05.16 08:00 | t/p | 248 | 0.10 | 1.72722 | 1.70622 | 1.72722 | 64.21 | 5834.36 |
| 1733 | 2024.05.16 08:00 | buy | 258 | 0.10 | 1.72709 | 0.00000 | 0.00000 | ||
| 1734 | 2024.05.16 08:00 | modify | 258 | 0.10 | 1.72709 | 1.71509 | 1.74109 | ||
| 1735 | 2024.05.16 09:00 | buy | 259 | 0.10 | 1.72693 | 0.00000 | 0.00000 | ||
| 1736 | 2024.05.16 09:00 | modify | 259 | 0.10 | 1.72693 | 1.71493 | 1.74093 | ||
| 1737 | 2024.05.16 10:00 | buy | 260 | 0.10 | 1.72637 | 0.00000 | 0.00000 | ||
| 1738 | 2024.05.16 10:00 | modify | 260 | 0.10 | 1.72637 | 1.71437 | 1.74037 | ||
| 1739 | 2024.05.16 10:00 | modify | 259 | 0.10 | 1.72693 | 1.71493 | 1.73993 | ||
| 1740 | 2024.05.16 10:00 | modify | 258 | 0.10 | 1.72709 | 1.71509 | 1.74009 | ||
| 1741 | 2024.05.16 10:00 | modify | 257 | 0.10 | 1.72737 | 1.71537 | 1.74037 | ||
| 1742 | 2024.05.16 11:00 | buy | 261 | 0.10 | 1.72720 | 0.00000 | 0.00000 | ||
| 1743 | 2024.05.16 11:00 | modify | 261 | 0.10 | 1.72720 | 1.71520 | 1.74120 | ||
| 1744 | 2024.05.16 12:00 | buy | 262 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
| 1745 | 2024.05.16 12:00 | modify | 262 | 0.10 | 1.72570 | 1.71370 | 1.73970 | ||
| 1746 | 2024.05.16 12:00 | modify | 261 | 0.10 | 1.72720 | 1.71520 | 1.73920 | ||
| 1747 | 2024.05.16 12:00 | modify | 260 | 0.10 | 1.72637 | 1.71437 | 1.73937 | ||
| 1748 | 2024.05.16 12:00 | modify | 257 | 0.10 | 1.72737 | 1.71537 | 1.73937 | ||
| 1749 | 2024.05.16 12:00 | modify | 256 | 0.10 | 1.72678 | 1.71478 | 1.73978 | ||
| 1750 | 2024.05.16 12:00 | modify | 255 | 0.10 | 1.72682 | 1.71482 | 1.73982 | ||
| 1751 | 2024.05.16 12:00 | modify | 254 | 0.10 | 1.72669 | 1.71469 | 1.73969 | ||
| 1752 | 2024.05.16 12:00 | modify | 253 | 0.10 | 1.72641 | 1.71441 | 1.73941 | ||
| 1753 | 2024.05.16 13:00 | buy | 263 | 0.10 | 1.72519 | 0.00000 | 0.00000 | ||
| 1754 | 2024.05.16 13:00 | modify | 263 | 0.10 | 1.72519 | 1.71319 | 1.73919 | ||
| 1755 | 2024.05.16 13:00 | modify | 262 | 0.10 | 1.72570 | 1.71370 | 1.73870 | ||
| 1756 | 2024.05.16 13:00 | modify | 259 | 0.10 | 1.72693 | 1.71493 | 1.73893 | ||
| 1757 | 2024.05.16 13:00 | modify | 258 | 0.10 | 1.72709 | 1.71509 | 1.73909 | ||
| 1758 | 2024.05.16 13:00 | modify | 256 | 0.10 | 1.72678 | 1.71478 | 1.73878 | ||
| 1759 | 2024.05.16 13:00 | modify | 255 | 0.10 | 1.72682 | 1.71482 | 1.73882 | ||
| 1760 | 2024.05.16 13:00 | modify | 254 | 0.10 | 1.72669 | 1.71469 | 1.73869 | ||
| 1761 | 2024.05.17 02:00 | modify | 253 | 0.10 | 1.72641 | 1.71441 | 1.73841 | ||
| 1762 | 2024.05.17 05:00 | modify | 263 | 0.10 | 1.72519 | 1.71319 | 1.73819 | ||
| 1763 | 2024.05.17 05:00 | modify | 261 | 0.10 | 1.72720 | 1.71520 | 1.73820 | ||
| 1764 | 2024.05.17 05:00 | modify | 260 | 0.10 | 1.72637 | 1.71437 | 1.73837 | ||
| 1765 | 2024.05.17 05:00 | modify | 257 | 0.10 | 1.72737 | 1.71537 | 1.73837 | ||
| 1766 | 2024.05.17 16:00 | t/p | 249 | 0.10 | 1.72794 | 1.70594 | 1.72794 | 71.47 | 5905.84 |
| 1767 | 2024.05.17 16:00 | t/p | 250 | 0.10 | 1.72789 | 1.70589 | 1.72789 | 71.47 | 5977.31 |
| 1768 | 2024.05.17 16:00 | t/p | 251 | 0.10 | 1.72794 | 1.70494 | 1.72794 | 78.44 | 6055.76 |
| 1769 | 2024.05.17 16:00 | t/p | 252 | 0.10 | 1.72758 | 1.70458 | 1.72758 | 78.44 | 6134.20 |
| 1770 | 2024.05.21 05:00 | buy | 264 | 0.10 | 1.73352 | 0.00000 | 0.00000 | ||
| 1771 | 2024.05.21 05:00 | modify | 264 | 0.10 | 1.73352 | 1.72152 | 1.74752 | ||
| 1772 | 2024.05.21 06:00 | buy | 265 | 0.10 | 1.73339 | 0.00000 | 0.00000 | ||
| 1773 | 2024.05.21 06:00 | modify | 265 | 0.10 | 1.73339 | 1.72139 | 1.74739 | ||
| 1774 | 2024.05.21 07:00 | buy | 266 | 0.10 | 1.73340 | 0.00000 | 0.00000 | ||
| 1775 | 2024.05.21 07:00 | modify | 266 | 0.10 | 1.73340 | 1.72140 | 1.74740 | ||
| 1776 | 2024.05.21 08:00 | buy | 267 | 0.10 | 1.73385 | 0.00000 | 0.00000 | ||
| 1777 | 2024.05.21 08:00 | modify | 267 | 0.10 | 1.73385 | 1.72185 | 1.74785 | ||
| 1778 | 2024.05.21 09:00 | buy | 268 | 0.10 | 1.73296 | 0.00000 | 0.00000 | ||
| 1779 | 2024.05.21 09:00 | modify | 268 | 0.10 | 1.73296 | 1.72096 | 1.74696 | ||
| 1780 | 2024.05.21 09:00 | modify | 267 | 0.10 | 1.73385 | 1.72185 | 1.74685 | ||
| 1781 | 2024.05.21 09:00 | modify | 264 | 0.10 | 1.73352 | 1.72152 | 1.74652 | ||
| 1782 | 2024.05.21 10:00 | buy | 269 | 0.10 | 1.73441 | 0.00000 | 0.00000 | ||
| 1783 | 2024.05.21 10:00 | modify | 269 | 0.10 | 1.73441 | 1.72241 | 1.74841 | ||
| 1784 | 2024.05.21 11:00 | buy | 270 | 0.10 | 1.73364 | 0.00000 | 0.00000 | ||
| 1785 | 2024.05.21 11:00 | modify | 270 | 0.10 | 1.73364 | 1.72164 | 1.74764 | ||
| 1786 | 2024.05.21 11:00 | modify | 269 | 0.10 | 1.73441 | 1.72241 | 1.74741 | ||
| 1787 | 2024.05.21 12:00 | buy | 271 | 0.10 | 1.73241 | 0.00000 | 0.00000 | ||
| 1788 | 2024.05.21 12:00 | modify | 271 | 0.10 | 1.73241 | 1.72041 | 1.74641 | ||
| 1789 | 2024.05.21 12:00 | modify | 270 | 0.10 | 1.73364 | 1.72164 | 1.74664 | ||
| 1790 | 2024.05.21 12:00 | modify | 269 | 0.10 | 1.73441 | 1.72241 | 1.74641 | ||
| 1791 | 2024.05.21 12:00 | modify | 268 | 0.10 | 1.73296 | 1.72096 | 1.74596 | ||
| 1792 | 2024.05.21 12:00 | modify | 266 | 0.10 | 1.73340 | 1.72140 | 1.74640 | ||
| 1793 | 2024.05.21 12:00 | modify | 265 | 0.10 | 1.73339 | 1.72139 | 1.74639 | ||
| 1794 | 2024.05.21 13:00 | buy | 272 | 0.10 | 1.73611 | 0.00000 | 0.00000 | ||
| 1795 | 2024.05.21 13:00 | modify | 272 | 0.10 | 1.73611 | 1.72411 | 1.75011 | ||
| 1796 | 2024.05.21 14:00 | buy | 273 | 0.10 | 1.73709 | 0.00000 | 0.00000 | ||
| 1797 | 2024.05.21 14:00 | modify | 273 | 0.10 | 1.73709 | 1.72509 | 1.75109 | ||
| 1798 | 2024.05.21 15:00 | buy | 274 | 0.10 | 1.73572 | 0.00000 | 0.00000 | ||
| 1799 | 2024.05.21 15:00 | modify | 274 | 0.10 | 1.73572 | 1.72372 | 1.74972 | ||
| 1800 | 2024.05.21 15:00 | modify | 273 | 0.10 | 1.73709 | 1.72509 | 1.75009 | ||
| 1801 | 2024.05.21 16:00 | buy | 275 | 0.10 | 1.73450 | 0.00000 | 0.00000 | ||
| 1802 | 2024.05.21 16:00 | modify | 275 | 0.10 | 1.73450 | 1.72250 | 1.74850 | ||
| 1803 | 2024.05.21 16:00 | modify | 274 | 0.10 | 1.73572 | 1.72372 | 1.74872 | ||
| 1804 | 2024.05.21 16:00 | modify | 273 | 0.10 | 1.73709 | 1.72509 | 1.74809 | ||
| 1805 | 2024.05.21 16:00 | modify | 272 | 0.10 | 1.73611 | 1.72411 | 1.74811 | ||
| 1806 | 2024.05.21 17:00 | buy | 276 | 0.10 | 1.73468 | 0.00000 | 0.00000 | ||
| 1807 | 2024.05.21 17:00 | modify | 276 | 0.10 | 1.73468 | 1.72268 | 1.74868 | ||
| 1808 | 2024.05.21 18:00 | buy | 277 | 0.10 | 1.73508 | 0.00000 | 0.00000 | ||
| 1809 | 2024.05.21 18:00 | modify | 277 | 0.10 | 1.73508 | 1.72308 | 1.74908 | ||
| 1810 | 2024.05.21 19:00 | buy | 278 | 0.10 | 1.73590 | 0.00000 | 0.00000 | ||
| 1811 | 2024.05.21 19:00 | modify | 278 | 0.10 | 1.73590 | 1.72390 | 1.74990 | ||
| 1812 | 2024.05.21 20:00 | buy | 279 | 0.10 | 1.73555 | 0.00000 | 0.00000 | ||
| 1813 | 2024.05.21 20:00 | modify | 279 | 0.10 | 1.73555 | 1.72355 | 1.74955 | ||
| 1814 | 2024.05.21 21:00 | buy | 280 | 0.10 | 1.73328 | 0.00000 | 0.00000 | ||
| 1815 | 2024.05.21 21:00 | modify | 280 | 0.10 | 1.73328 | 1.72128 | 1.74728 | ||
| 1816 | 2024.05.21 21:00 | modify | 279 | 0.10 | 1.73555 | 1.72355 | 1.74755 | ||
| 1817 | 2024.05.21 21:00 | modify | 278 | 0.10 | 1.73590 | 1.72390 | 1.74690 | ||
| 1818 | 2024.05.21 21:00 | modify | 277 | 0.10 | 1.73508 | 1.72308 | 1.74708 | ||
| 1819 | 2024.05.21 21:00 | modify | 276 | 0.10 | 1.73468 | 1.72268 | 1.74768 | ||
| 1820 | 2024.05.21 21:00 | modify | 275 | 0.10 | 1.73450 | 1.72250 | 1.74750 | ||
| 1821 | 2024.05.21 21:00 | modify | 274 | 0.10 | 1.73572 | 1.72372 | 1.74772 | ||
| 1822 | 2024.05.21 21:00 | modify | 273 | 0.10 | 1.73709 | 1.72509 | 1.74709 | ||
| 1823 | 2024.05.21 21:00 | modify | 272 | 0.10 | 1.73611 | 1.72411 | 1.74711 | ||
| 1824 | 2024.05.21 22:00 | buy | 281 | 0.10 | 1.73339 | 0.00000 | 0.00000 | ||
| 1825 | 2024.05.21 22:00 | modify | 281 | 0.10 | 1.73339 | 1.72139 | 1.74739 | ||
| 1826 | 2024.05.21 23:00 | buy | 282 | 0.10 | 1.73403 | 0.00000 | 0.00000 | ||
| 1827 | 2024.05.21 23:00 | modify | 282 | 0.10 | 1.73403 | 1.72203 | 1.74803 | ||
| 1828 | 2024.05.22 06:00 | modify | 282 | 0.10 | 1.73403 | 1.72203 | 1.74703 | ||
| 1829 | 2024.05.22 07:00 | t/p | 253 | 0.10 | 1.73841 | 1.71441 | 1.73841 | 84.81 | 6219.01 |
| 1830 | 2024.05.22 07:00 | t/p | 254 | 0.10 | 1.73869 | 1.71469 | 1.73869 | 84.81 | 6303.82 |
| 1831 | 2024.05.22 07:00 | t/p | 255 | 0.10 | 1.73882 | 1.71482 | 1.73882 | 84.82 | 6388.63 |
| 1832 | 2024.05.22 07:00 | t/p | 256 | 0.10 | 1.73878 | 1.71478 | 1.73878 | 84.82 | 6473.45 |
| 1833 | 2024.05.22 07:00 | t/p | 257 | 0.10 | 1.73837 | 1.71537 | 1.73837 | 77.84 | 6551.29 |
| 1834 | 2024.05.22 07:00 | t/p | 258 | 0.10 | 1.73909 | 1.71509 | 1.73909 | 84.82 | 6636.10 |
| 1835 | 2024.05.22 07:00 | t/p | 259 | 0.10 | 1.73893 | 1.71493 | 1.73893 | 84.82 | 6720.92 |
| 1836 | 2024.05.22 07:00 | t/p | 260 | 0.10 | 1.73837 | 1.71437 | 1.73837 | 84.81 | 6805.72 |
| 1837 | 2024.05.22 07:00 | t/p | 261 | 0.10 | 1.73820 | 1.71520 | 1.73820 | 77.85 | 6883.57 |
| 1838 | 2024.05.22 07:00 | t/p | 262 | 0.10 | 1.73870 | 1.71370 | 1.73870 | 91.78 | 6975.35 |
| 1839 | 2024.05.22 07:00 | t/p | 263 | 0.10 | 1.73819 | 1.71319 | 1.73819 | 91.79 | 7067.13 |
| 1840 | 2024.05.31 09:00 | sell | 283 | 0.10 | 1.73590 | 0.00000 | 0.00000 | ||
| 1841 | 2024.05.31 09:00 | modify | 283 | 0.10 | 1.73590 | 1.74790 | 1.72190 | ||
| 1842 | 2024.05.31 10:00 | sell | 284 | 0.10 | 1.73639 | 0.00000 | 0.00000 | ||
| 1843 | 2024.05.31 10:00 | modify | 284 | 0.10 | 1.73639 | 1.74839 | 1.72239 | ||
| 1844 | 2024.05.31 11:00 | sell | 285 | 0.10 | 1.73417 | 0.00000 | 0.00000 | ||
| 1845 | 2024.05.31 11:00 | modify | 285 | 0.10 | 1.73417 | 1.74617 | 1.72017 | ||
| 1846 | 2024.05.31 12:00 | sell | 286 | 0.10 | 1.73403 | 0.00000 | 0.00000 | ||
| 1847 | 2024.05.31 12:00 | modify | 286 | 0.10 | 1.73403 | 1.74603 | 1.72003 | ||
| 1848 | 2024.05.31 13:00 | sell | 287 | 0.10 | 1.73797 | 0.00000 | 0.00000 | ||
| 1849 | 2024.05.31 13:00 | modify | 287 | 0.10 | 1.73797 | 1.74997 | 1.72397 | ||
| 1850 | 2024.05.31 13:00 | modify | 286 | 0.10 | 1.73403 | 1.74603 | 1.72403 | ||
| 1851 | 2024.05.31 13:00 | modify | 285 | 0.10 | 1.73417 | 1.74617 | 1.72417 | ||
| 1852 | 2024.05.31 13:00 | modify | 284 | 0.10 | 1.73639 | 1.74839 | 1.72439 | ||
| 1853 | 2024.05.31 13:00 | modify | 283 | 0.10 | 1.73590 | 1.74790 | 1.72390 | ||
| 1854 | 2024.05.31 14:00 | sell | 288 | 0.10 | 1.73898 | 0.00000 | 0.00000 | ||
| 1855 | 2024.05.31 14:00 | modify | 288 | 0.10 | 1.73898 | 1.75098 | 1.72498 | ||
| 1856 | 2024.05.31 14:00 | modify | 287 | 0.10 | 1.73797 | 1.74997 | 1.72497 | ||
| 1857 | 2024.05.31 14:00 | modify | 286 | 0.10 | 1.73403 | 1.74603 | 1.72503 | ||
| 1858 | 2024.05.31 14:00 | modify | 285 | 0.10 | 1.73417 | 1.74617 | 1.72517 | ||
| 1859 | 2024.05.31 14:00 | modify | 284 | 0.10 | 1.73639 | 1.74839 | 1.72539 | ||
| 1860 | 2024.05.31 14:00 | modify | 283 | 0.10 | 1.73590 | 1.74790 | 1.72490 | ||
| 1861 | 2024.05.31 15:00 | sell | 289 | 0.10 | 1.73513 | 0.00000 | 0.00000 | ||
| 1862 | 2024.05.31 15:00 | modify | 289 | 0.10 | 1.73513 | 1.74713 | 1.72113 | ||
| 1863 | 2024.05.31 16:00 | sell | 290 | 0.10 | 1.73798 | 0.00000 | 0.00000 | ||
| 1864 | 2024.05.31 16:00 | modify | 290 | 0.10 | 1.73798 | 1.74998 | 1.72398 | ||
| 1865 | 2024.05.31 16:00 | modify | 289 | 0.10 | 1.73513 | 1.74713 | 1.72413 | ||
| 1866 | 2024.05.31 17:00 | sell | 291 | 0.10 | 1.73646 | 0.00000 | 0.00000 | ||
| 1867 | 2024.05.31 17:00 | modify | 291 | 0.10 | 1.73646 | 1.74846 | 1.72246 | ||
| 1868 | 2024.05.31 18:00 | sell | 292 | 0.10 | 1.73494 | 0.00000 | 0.00000 | ||
| 1869 | 2024.05.31 18:00 | modify | 292 | 0.10 | 1.73494 | 1.74694 | 1.72094 | ||
| 1870 | 2024.05.31 19:00 | sell | 293 | 0.10 | 1.73517 | 0.00000 | 0.00000 | ||
| 1871 | 2024.05.31 19:00 | modify | 293 | 0.10 | 1.73517 | 1.74717 | 1.72117 | ||
| 1872 | 2024.05.31 20:00 | sell | 294 | 0.10 | 1.73636 | 0.00000 | 0.00000 | ||
| 1873 | 2024.05.31 20:00 | modify | 294 | 0.10 | 1.73636 | 1.74836 | 1.72236 | ||
| 1874 | 2024.05.31 20:00 | modify | 293 | 0.10 | 1.73517 | 1.74717 | 1.72217 | ||
| 1875 | 2024.05.31 20:00 | modify | 292 | 0.10 | 1.73494 | 1.74694 | 1.72194 | ||
| 1876 | 2024.06.02 21:00 | sell | 295 | 0.10 | 1.73512 | 0.00000 | 0.00000 | ||
| 1877 | 2024.06.02 21:00 | modify | 295 | 0.10 | 1.73512 | 1.74712 | 1.72112 | ||
| 1878 | 2024.06.02 22:00 | sell | 296 | 0.10 | 1.73591 | 0.00000 | 0.00000 | ||
| 1879 | 2024.06.02 22:00 | modify | 296 | 0.10 | 1.73591 | 1.74791 | 1.72191 | ||
| 1880 | 2024.06.02 22:00 | modify | 295 | 0.10 | 1.73512 | 1.74712 | 1.72212 | ||
| 1881 | 2024.06.02 23:00 | sell | 297 | 0.10 | 1.73625 | 0.00000 | 0.00000 | ||
| 1882 | 2024.06.02 23:00 | modify | 297 | 0.10 | 1.73625 | 1.74825 | 1.72225 | ||
| 1883 | 2024.06.03 00:00 | sell | 298 | 0.10 | 1.73558 | 0.00000 | 0.00000 | ||
| 1884 | 2024.06.03 00:00 | modify | 298 | 0.10 | 1.73558 | 1.74758 | 1.72158 | ||
| 1885 | 2024.06.03 01:00 | sell | 299 | 0.10 | 1.73549 | 0.00000 | 0.00000 | ||
| 1886 | 2024.06.03 01:00 | modify | 299 | 0.10 | 1.73549 | 1.74749 | 1.72149 | ||
| 1887 | 2024.06.03 02:00 | sell | 300 | 0.10 | 1.73569 | 0.00000 | 0.00000 | ||
| 1888 | 2024.06.03 02:00 | modify | 300 | 0.10 | 1.73569 | 1.74769 | 1.72169 | ||
| 1889 | 2024.06.03 03:00 | sell | 301 | 0.10 | 1.73636 | 0.00000 | 0.00000 | ||
| 1890 | 2024.06.03 03:00 | modify | 301 | 0.10 | 1.73636 | 1.74836 | 1.72236 | ||
| 1891 | 2024.06.03 03:00 | modify | 300 | 0.10 | 1.73569 | 1.74769 | 1.72269 | ||
| 1892 | 2024.06.03 03:00 | modify | 299 | 0.10 | 1.73549 | 1.74749 | 1.72249 | ||
| 1893 | 2024.06.03 03:00 | modify | 298 | 0.10 | 1.73558 | 1.74758 | 1.72258 | ||
| 1894 | 2024.06.03 05:00 | modify | 296 | 0.10 | 1.73591 | 1.74791 | 1.72291 | ||
| 1895 | 2024.06.03 05:00 | modify | 292 | 0.10 | 1.73494 | 1.74694 | 1.72294 | ||
| 1896 | 2024.06.03 06:00 | modify | 297 | 0.10 | 1.73625 | 1.74825 | 1.72325 | ||
| 1897 | 2024.06.03 06:00 | modify | 295 | 0.10 | 1.73512 | 1.74712 | 1.72312 | ||
| 1898 | 2024.06.03 06:00 | modify | 293 | 0.10 | 1.73517 | 1.74717 | 1.72317 | ||
| 1899 | 2024.06.03 07:00 | modify | 301 | 0.10 | 1.73636 | 1.74836 | 1.72336 | ||
| 1900 | 2024.06.03 07:00 | modify | 300 | 0.10 | 1.73569 | 1.74769 | 1.72369 | ||
| 1901 | 2024.06.03 07:00 | modify | 299 | 0.10 | 1.73549 | 1.74749 | 1.72349 | ||
| 1902 | 2024.06.03 07:00 | modify | 298 | 0.10 | 1.73558 | 1.74758 | 1.72358 | ||
| 1903 | 2024.06.03 07:00 | modify | 294 | 0.10 | 1.73636 | 1.74836 | 1.72336 | ||
| 1904 | 2024.06.03 07:00 | modify | 291 | 0.10 | 1.73646 | 1.74846 | 1.72346 | ||
| 1905 | 2024.06.03 15:00 | modify | 301 | 0.10 | 1.73636 | 1.74836 | 1.72636 | ||
| 1906 | 2024.06.03 15:00 | modify | 300 | 0.10 | 1.73569 | 1.74769 | 1.72669 | ||
| 1907 | 2024.06.03 15:00 | modify | 299 | 0.10 | 1.73549 | 1.74749 | 1.72649 | ||
| 1908 | 2024.06.03 15:00 | modify | 298 | 0.10 | 1.73558 | 1.74758 | 1.72658 | ||
| 1909 | 2024.06.03 15:00 | modify | 297 | 0.10 | 1.73625 | 1.74825 | 1.72625 | ||
| 1910 | 2024.06.03 15:00 | modify | 296 | 0.10 | 1.73591 | 1.74791 | 1.72691 | ||
| 1911 | 2024.06.03 15:00 | modify | 295 | 0.10 | 1.73512 | 1.74712 | 1.72712 | ||
| 1912 | 2024.06.03 15:00 | modify | 294 | 0.10 | 1.73636 | 1.74836 | 1.72636 | ||
| 1913 | 2024.06.03 15:00 | modify | 293 | 0.10 | 1.73517 | 1.74717 | 1.72617 | ||
| 1914 | 2024.06.03 15:00 | modify | 292 | 0.10 | 1.73494 | 1.74694 | 1.72694 | ||
| 1915 | 2024.06.03 15:00 | modify | 291 | 0.10 | 1.73646 | 1.74846 | 1.72646 | ||
| 1916 | 2024.06.03 15:00 | modify | 290 | 0.10 | 1.73798 | 1.74998 | 1.72698 | ||
| 1917 | 2024.06.03 15:00 | modify | 289 | 0.10 | 1.73513 | 1.74713 | 1.72713 | ||
| 1918 | 2024.06.03 15:00 | modify | 288 | 0.10 | 1.73898 | 1.75098 | 1.72698 | ||
| 1919 | 2024.06.03 15:00 | modify | 287 | 0.10 | 1.73797 | 1.74997 | 1.72697 | ||
| 1920 | 2024.06.03 15:00 | modify | 286 | 0.10 | 1.73403 | 1.74603 | 1.72703 | ||
| 1921 | 2024.06.03 15:00 | modify | 285 | 0.10 | 1.73417 | 1.74617 | 1.72617 | ||
| 1922 | 2024.06.03 15:00 | modify | 284 | 0.10 | 1.73639 | 1.74839 | 1.72639 | ||
| 1923 | 2024.06.03 15:00 | modify | 283 | 0.10 | 1.73590 | 1.74790 | 1.72690 | ||
| 1924 | 2024.06.03 16:00 | modify | 301 | 0.10 | 1.73636 | 1.74836 | 1.72936 | ||
| 1925 | 2024.06.03 16:00 | modify | 300 | 0.10 | 1.73569 | 1.74769 | 1.72969 | ||
| 1926 | 2024.06.03 16:00 | modify | 299 | 0.10 | 1.73549 | 1.74749 | 1.72949 | ||
| 1927 | 2024.06.03 16:00 | modify | 298 | 0.10 | 1.73558 | 1.74758 | 1.72958 | ||
| 1928 | 2024.06.03 16:00 | modify | 297 | 0.10 | 1.73625 | 1.74825 | 1.72925 | ||
| 1929 | 2024.06.03 16:00 | modify | 296 | 0.10 | 1.73591 | 1.74791 | 1.72891 | ||
| 1930 | 2024.06.03 16:00 | modify | 295 | 0.10 | 1.73512 | 1.74712 | 1.72912 | ||
| 1931 | 2024.06.03 16:00 | modify | 294 | 0.10 | 1.73636 | 1.74836 | 1.72936 | ||
| 1932 | 2024.06.03 16:00 | modify | 293 | 0.10 | 1.73517 | 1.74717 | 1.72917 | ||
| 1933 | 2024.06.03 16:00 | modify | 292 | 0.10 | 1.73494 | 1.74694 | 1.72894 | ||
| 1934 | 2024.06.03 16:00 | modify | 291 | 0.10 | 1.73646 | 1.74846 | 1.72946 | ||
| 1935 | 2024.06.03 16:00 | modify | 290 | 0.10 | 1.73798 | 1.74998 | 1.72898 | ||
| 1936 | 2024.06.03 16:00 | modify | 289 | 0.10 | 1.73513 | 1.74713 | 1.72913 | ||
| 1937 | 2024.06.03 16:00 | modify | 288 | 0.10 | 1.73898 | 1.75098 | 1.72898 | ||
| 1938 | 2024.06.03 16:00 | modify | 287 | 0.10 | 1.73797 | 1.74997 | 1.72897 | ||
| 1939 | 2024.06.03 16:00 | modify | 286 | 0.10 | 1.73403 | 1.74603 | 1.72903 | ||
| 1940 | 2024.06.03 16:00 | modify | 285 | 0.10 | 1.73417 | 1.74617 | 1.72917 | ||
| 1941 | 2024.06.03 16:00 | modify | 284 | 0.10 | 1.73639 | 1.74839 | 1.72939 | ||
| 1942 | 2024.06.03 16:00 | modify | 283 | 0.10 | 1.73590 | 1.74790 | 1.72890 | ||
| 1943 | 2024.06.03 18:00 | s/l | 286 | 0.10 | 1.74603 | 1.74603 | 1.72903 | -84.48 | 6982.65 |
| 1944 | 2024.06.03 18:00 | modify | 301 | 0.10 | 1.73636 | 1.74836 | 1.73136 | ||
| 1945 | 2024.06.03 18:00 | modify | 300 | 0.10 | 1.73569 | 1.74769 | 1.73169 | ||
| 1946 | 2024.06.03 18:00 | modify | 299 | 0.10 | 1.73549 | 1.74749 | 1.73149 | ||
| 1947 | 2024.06.03 18:00 | modify | 298 | 0.10 | 1.73558 | 1.74758 | 1.73158 | ||
| 1948 | 2024.06.03 18:00 | modify | 297 | 0.10 | 1.73625 | 1.74825 | 1.73125 | ||
| 1949 | 2024.06.03 18:00 | modify | 296 | 0.10 | 1.73591 | 1.74791 | 1.73191 | ||
| 1950 | 2024.06.03 18:00 | modify | 295 | 0.10 | 1.73512 | 1.74712 | 1.73112 | ||
| 1951 | 2024.06.03 18:00 | modify | 294 | 0.10 | 1.73636 | 1.74836 | 1.73136 | ||
| 1952 | 2024.06.03 18:00 | modify | 293 | 0.10 | 1.73517 | 1.74717 | 1.73117 | ||
| 1953 | 2024.06.03 18:00 | modify | 292 | 0.10 | 1.73494 | 1.74694 | 1.73194 | ||
| 1954 | 2024.06.03 18:00 | modify | 291 | 0.10 | 1.73646 | 1.74846 | 1.73146 | ||
| 1955 | 2024.06.03 18:00 | modify | 290 | 0.10 | 1.73798 | 1.74998 | 1.73098 | ||
| 1956 | 2024.06.03 18:00 | modify | 289 | 0.10 | 1.73513 | 1.74713 | 1.73113 | ||
| 1957 | 2024.06.03 18:00 | modify | 288 | 0.10 | 1.73898 | 1.75098 | 1.73098 | ||
| 1958 | 2024.06.03 18:00 | modify | 287 | 0.10 | 1.73797 | 1.74997 | 1.73097 | ||
| 1959 | 2024.06.03 18:00 | modify | 285 | 0.10 | 1.73417 | 1.74617 | 1.73117 | ||
| 1960 | 2024.06.03 18:00 | modify | 284 | 0.10 | 1.73639 | 1.74839 | 1.73139 | ||
| 1961 | 2024.06.03 18:00 | modify | 283 | 0.10 | 1.73590 | 1.74790 | 1.73190 | ||
| 1962 | 2024.06.03 19:00 | t/p | 268 | 0.10 | 1.74596 | 1.72096 | 1.74596 | 94.47 | 7077.12 |
| 1963 | 2024.06.03 19:00 | s/l | 285 | 0.10 | 1.74617 | 1.74617 | 1.73117 | -84.48 | 6992.63 |
| 1964 | 2024.06.03 19:00 | modify | 301 | 0.10 | 1.73636 | 1.74836 | 1.73236 | ||
| 1965 | 2024.06.03 19:00 | modify | 300 | 0.10 | 1.73569 | 1.74769 | 1.73269 | ||
| 1966 | 2024.06.03 19:00 | modify | 299 | 0.10 | 1.73549 | 1.74749 | 1.73249 | ||
| 1967 | 2024.06.03 19:00 | modify | 298 | 0.10 | 1.73558 | 1.74758 | 1.73258 | ||
| 1968 | 2024.06.03 19:00 | modify | 297 | 0.10 | 1.73625 | 1.74825 | 1.73225 | ||
| 1969 | 2024.06.03 19:00 | modify | 295 | 0.10 | 1.73512 | 1.74712 | 1.73212 | ||
| 1970 | 2024.06.03 19:00 | modify | 294 | 0.10 | 1.73636 | 1.74836 | 1.73236 | ||
| 1971 | 2024.06.03 19:00 | modify | 293 | 0.10 | 1.73517 | 1.74717 | 1.73217 | ||
| 1972 | 2024.06.03 19:00 | modify | 291 | 0.10 | 1.73646 | 1.74846 | 1.73246 | ||
| 1973 | 2024.06.03 19:00 | modify | 290 | 0.10 | 1.73798 | 1.74998 | 1.73198 | ||
| 1974 | 2024.06.03 19:00 | modify | 289 | 0.10 | 1.73513 | 1.74713 | 1.73213 | ||
| 1975 | 2024.06.03 19:00 | modify | 288 | 0.10 | 1.73898 | 1.75098 | 1.73198 | ||
| 1976 | 2024.06.03 19:00 | modify | 287 | 0.10 | 1.73797 | 1.74997 | 1.73197 | ||
| 1977 | 2024.06.03 19:00 | modify | 284 | 0.10 | 1.73639 | 1.74839 | 1.73239 | ||
| 1978 | 2024.06.04 02:00 | t/p | 264 | 0.10 | 1.74652 | 1.72152 | 1.74652 | 94.77 | 7087.40 |
| 1979 | 2024.06.04 02:00 | t/p | 265 | 0.10 | 1.74639 | 1.72139 | 1.74639 | 94.78 | 7182.18 |
| 1980 | 2024.06.04 02:00 | t/p | 266 | 0.10 | 1.74640 | 1.72140 | 1.74640 | 94.78 | 7276.96 |
| 1981 | 2024.06.04 02:00 | t/p | 269 | 0.10 | 1.74641 | 1.72241 | 1.74641 | 87.81 | 7364.76 |
| 1982 | 2024.06.04 02:00 | t/p | 270 | 0.10 | 1.74664 | 1.72164 | 1.74664 | 94.78 | 7459.54 |
| 1983 | 2024.06.04 02:00 | t/p | 271 | 0.10 | 1.74641 | 1.72041 | 1.74641 | 101.75 | 7561.29 |
| 1984 | 2024.06.04 02:00 | s/l | 289 | 0.10 | 1.74713 | 1.74713 | 1.73213 | -85.36 | 7475.93 |
| 1985 | 2024.06.04 02:00 | s/l | 292 | 0.10 | 1.74694 | 1.74694 | 1.73194 | -85.36 | 7390.57 |
| 1986 | 2024.06.04 02:00 | s/l | 293 | 0.10 | 1.74717 | 1.74717 | 1.73217 | -85.36 | 7305.21 |
| 1987 | 2024.06.04 02:00 | s/l | 295 | 0.10 | 1.74712 | 1.74712 | 1.73212 | -85.36 | 7219.85 |
| 1988 | 2024.06.04 03:00 | buy | 302 | 0.10 | 1.74690 | 0.00000 | 0.00000 | ||
| 1989 | 2024.06.04 03:00 | modify | 302 | 0.10 | 1.74690 | 1.73490 | 1.76090 | ||
| 1990 | 2024.06.04 04:00 | t/p | 267 | 0.10 | 1.74685 | 1.72185 | 1.74685 | 94.77 | 7314.62 |
| 1991 | 2024.06.04 04:00 | t/p | 273 | 0.10 | 1.74709 | 1.72509 | 1.74709 | 73.88 | 7388.50 |
| 1992 | 2024.06.04 04:00 | t/p | 277 | 0.10 | 1.74708 | 1.72308 | 1.74708 | 87.81 | 7476.31 |
| 1993 | 2024.06.04 04:00 | t/p | 278 | 0.10 | 1.74690 | 1.72390 | 1.74690 | 80.84 | 7557.14 |
| 1994 | 2024.06.04 04:00 | t/p | 282 | 0.10 | 1.74703 | 1.72203 | 1.74703 | 94.78 | 7651.92 |
| 1995 | 2024.06.04 04:00 | s/l | 298 | 0.10 | 1.74758 | 1.74758 | 1.73258 | -84.48 | 7567.44 |
| 1996 | 2024.06.04 04:00 | s/l | 299 | 0.10 | 1.74749 | 1.74749 | 1.73249 | -84.47 | 7482.96 |
| 1997 | 2024.06.04 04:00 | buy | 303 | 0.10 | 1.74732 | 0.00000 | 0.00000 | ||
| 1998 | 2024.06.04 04:00 | modify | 303 | 0.10 | 1.74732 | 1.73532 | 1.76132 | ||
| 1999 | 2024.06.04 04:00 | modify | 297 | 0.10 | 1.73625 | 1.74825 | 1.73325 | ||
| 2000 | 2024.06.04 04:00 | modify | 296 | 0.10 | 1.73591 | 1.74791 | 1.73291 | ||
| 2001 | 2024.06.04 04:00 | modify | 290 | 0.10 | 1.73798 | 1.74998 | 1.73298 | ||
| 2002 | 2024.06.04 04:00 | modify | 288 | 0.10 | 1.73898 | 1.75098 | 1.73298 | ||
| 2003 | 2024.06.04 04:00 | modify | 287 | 0.10 | 1.73797 | 1.74997 | 1.73297 | ||
| 2004 | 2024.06.04 04:00 | modify | 283 | 0.10 | 1.73590 | 1.74790 | 1.73290 | ||
| 2005 | 2024.06.04 05:00 | t/p | 272 | 0.10 | 1.74711 | 1.72411 | 1.74711 | 80.83 | 7563.79 |
| 2006 | 2024.06.04 05:00 | buy | 304 | 0.10 | 1.74747 | 0.00000 | 0.00000 | ||
| 2007 | 2024.06.04 05:00 | modify | 304 | 0.10 | 1.74747 | 1.73547 | 1.76147 | ||
| 2008 | 2024.06.04 05:00 | modify | 301 | 0.10 | 1.73636 | 1.74836 | 1.73336 | ||
| 2009 | 2024.06.04 05:00 | modify | 294 | 0.10 | 1.73636 | 1.74836 | 1.73336 | ||
| 2010 | 2024.06.04 05:00 | modify | 291 | 0.10 | 1.73646 | 1.74846 | 1.73346 | ||
| 2011 | 2024.06.04 05:00 | modify | 284 | 0.10 | 1.73639 | 1.74839 | 1.73339 | ||
| 2012 | 2024.06.04 06:00 | t/p | 275 | 0.10 | 1.74750 | 1.72250 | 1.74750 | 94.77 | 7658.56 |
| 2013 | 2024.06.04 06:00 | t/p | 276 | 0.10 | 1.74768 | 1.72268 | 1.74768 | 94.78 | 7753.34 |
| 2014 | 2024.06.04 06:00 | t/p | 279 | 0.10 | 1.74755 | 1.72355 | 1.74755 | 87.81 | 7841.14 |
| 2015 | 2024.06.04 06:00 | t/p | 280 | 0.10 | 1.74728 | 1.72128 | 1.74728 | 101.74 | 7942.88 |
| 2016 | 2024.06.04 06:00 | t/p | 281 | 0.10 | 1.74739 | 1.72139 | 1.74739 | 101.75 | 8044.63 |
| 2017 | 2024.06.04 06:00 | s/l | 283 | 0.10 | 1.74790 | 1.74790 | 1.73290 | -85.36 | 7959.27 |
| 2018 | 2024.06.04 06:00 | s/l | 296 | 0.10 | 1.74791 | 1.74791 | 1.73291 | -85.36 | 7873.91 |
| 2019 | 2024.06.04 06:00 | s/l | 300 | 0.10 | 1.74769 | 1.74769 | 1.73269 | -84.48 | 7789.43 |
| 2020 | 2024.06.04 06:00 | buy | 305 | 0.10 | 1.74759 | 0.00000 | 0.00000 | ||
| 2021 | 2024.06.04 06:00 | modify | 305 | 0.10 | 1.74759 | 1.73559 | 1.76159 | ||
| 2022 | 2024.06.04 07:00 | buy | 306 | 0.10 | 1.74747 | 0.00000 | 0.00000 | ||
| 2023 | 2024.06.04 07:00 | modify | 306 | 0.10 | 1.74747 | 1.73547 | 1.76147 | ||
| 2024 | 2024.06.04 08:00 | t/p | 274 | 0.10 | 1.74772 | 1.72372 | 1.74772 | 87.81 | 7877.23 |
| 2025 | 2024.06.04 08:00 | s/l | 284 | 0.10 | 1.74839 | 1.74839 | 1.73339 | -85.36 | 7791.88 |
| 2026 | 2024.06.04 08:00 | s/l | 291 | 0.10 | 1.74846 | 1.74846 | 1.73346 | -85.36 | 7706.52 |
| 2027 | 2024.06.04 08:00 | s/l | 294 | 0.10 | 1.74836 | 1.74836 | 1.73336 | -85.36 | 7621.16 |
| 2028 | 2024.06.04 08:00 | s/l | 297 | 0.10 | 1.74825 | 1.74825 | 1.73325 | -85.36 | 7535.80 |
| 2029 | 2024.06.04 08:00 | s/l | 301 | 0.10 | 1.74836 | 1.74836 | 1.73336 | -84.48 | 7451.31 |
| 2030 | 2024.06.04 08:00 | buy | 307 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
| 2031 | 2024.06.04 08:00 | modify | 307 | 0.10 | 1.74892 | 1.73692 | 1.76292 | ||
| 2032 | 2024.06.04 08:00 | modify | 290 | 0.10 | 1.73798 | 1.74998 | 1.73398 | ||
| 2033 | 2024.06.04 08:00 | modify | 288 | 0.10 | 1.73898 | 1.75098 | 1.73398 | ||
| 2034 | 2024.06.04 08:00 | modify | 287 | 0.10 | 1.73797 | 1.74997 | 1.73397 | ||
| 2035 | 2024.06.04 09:00 | buy | 308 | 0.10 | 1.74823 | 0.00000 | 0.00000 | ||
| 2036 | 2024.06.04 09:00 | modify | 308 | 0.10 | 1.74823 | 1.73623 | 1.76223 | ||
| 2037 | 2024.06.04 09:00 | modify | 307 | 0.10 | 1.74892 | 1.73692 | 1.76192 | ||
| 2038 | 2024.06.04 10:00 | buy | 309 | 0.10 | 1.74809 | 0.00000 | 0.00000 | ||
| 2039 | 2024.06.04 10:00 | modify | 309 | 0.10 | 1.74809 | 1.73609 | 1.76209 | ||
| 2040 | 2024.06.04 11:00 | buy | 310 | 0.10 | 1.74690 | 0.00000 | 0.00000 | ||
| 2041 | 2024.06.04 11:00 | modify | 310 | 0.10 | 1.74690 | 1.73490 | 1.76090 | ||
| 2042 | 2024.06.04 11:00 | modify | 309 | 0.10 | 1.74809 | 1.73609 | 1.76109 | ||
| 2043 | 2024.06.04 11:00 | modify | 308 | 0.10 | 1.74823 | 1.73623 | 1.76123 | ||
| 2044 | 2024.06.04 11:00 | modify | 307 | 0.10 | 1.74892 | 1.73692 | 1.76092 | ||
| 2045 | 2024.06.04 11:00 | modify | 306 | 0.10 | 1.74747 | 1.73547 | 1.76047 | ||
| 2046 | 2024.06.04 11:00 | modify | 305 | 0.10 | 1.74759 | 1.73559 | 1.76059 | ||
| 2047 | 2024.06.04 11:00 | modify | 304 | 0.10 | 1.74747 | 1.73547 | 1.76047 | ||
| 2048 | 2024.06.04 12:00 | buy | 311 | 0.10 | 1.74601 | 0.00000 | 0.00000 | ||
| 2049 | 2024.06.04 12:00 | modify | 311 | 0.10 | 1.74601 | 1.73401 | 1.76001 | ||
| 2050 | 2024.06.04 12:00 | modify | 310 | 0.10 | 1.74690 | 1.73490 | 1.75990 | ||
| 2051 | 2024.06.04 12:00 | modify | 309 | 0.10 | 1.74809 | 1.73609 | 1.76009 | ||
| 2052 | 2024.06.04 12:00 | modify | 308 | 0.10 | 1.74823 | 1.73623 | 1.76023 | ||
| 2053 | 2024.06.04 12:00 | modify | 307 | 0.10 | 1.74892 | 1.73692 | 1.75992 | ||
| 2054 | 2024.06.04 12:00 | modify | 305 | 0.10 | 1.74759 | 1.73559 | 1.75959 | ||
| 2055 | 2024.06.04 12:00 | modify | 303 | 0.10 | 1.74732 | 1.73532 | 1.76032 | ||
| 2056 | 2024.06.04 12:00 | modify | 302 | 0.10 | 1.74690 | 1.73490 | 1.75990 | ||
| 2057 | 2024.06.04 13:00 | buy | 312 | 0.10 | 1.74641 | 0.00000 | 0.00000 | ||
| 2058 | 2024.06.04 13:00 | modify | 312 | 0.10 | 1.74641 | 1.73441 | 1.76041 | ||
| 2059 | 2024.06.04 14:00 | buy | 313 | 0.10 | 1.74689 | 0.00000 | 0.00000 | ||
| 2060 | 2024.06.04 14:00 | modify | 313 | 0.10 | 1.74689 | 1.73489 | 1.76089 | ||
| 2061 | 2024.06.04 15:00 | buy | 314 | 0.10 | 1.74872 | 0.00000 | 0.00000 | ||
| 2062 | 2024.06.04 15:00 | modify | 314 | 0.10 | 1.74872 | 1.73672 | 1.76272 | ||
| 2063 | 2024.06.04 16:00 | s/l | 287 | 0.10 | 1.74997 | 1.74997 | 1.73397 | -85.35 | 7365.97 |
| 2064 | 2024.06.04 16:00 | s/l | 290 | 0.10 | 1.74998 | 1.74998 | 1.73398 | -85.36 | 7280.61 |
| 2065 | 2024.06.04 16:00 | buy | 315 | 0.10 | 1.74987 | 0.00000 | 0.00000 | ||
| 2066 | 2024.06.04 16:00 | modify | 315 | 0.10 | 1.74987 | 1.73787 | 1.76387 | ||
| 2067 | 2024.06.04 16:00 | modify | 288 | 0.10 | 1.73898 | 1.75098 | 1.73498 | ||
| 2068 | 2024.06.04 17:00 | s/l | 288 | 0.10 | 1.75098 | 1.75098 | 1.73498 | -85.36 | 7195.25 |
| 2069 | 2024.06.04 17:00 | buy | 316 | 0.10 | 1.75014 | 0.00000 | 0.00000 | ||
| 2070 | 2024.06.04 17:00 | modify | 316 | 0.10 | 1.75014 | 1.73814 | 1.76414 | ||
| 2071 | 2024.06.04 18:00 | buy | 317 | 0.10 | 1.74988 | 0.00000 | 0.00000 | ||
| 2072 | 2024.06.04 18:00 | modify | 317 | 0.10 | 1.74988 | 1.73788 | 1.76388 | ||
| 2073 | 2024.06.04 19:00 | buy | 318 | 0.10 | 1.74879 | 0.00000 | 0.00000 | ||
| 2074 | 2024.06.04 19:00 | modify | 318 | 0.10 | 1.74879 | 1.73679 | 1.76279 | ||
| 2075 | 2024.06.04 19:00 | modify | 317 | 0.10 | 1.74988 | 1.73788 | 1.76288 | ||
| 2076 | 2024.06.04 19:00 | modify | 316 | 0.10 | 1.75014 | 1.73814 | 1.76314 | ||
| 2077 | 2024.06.04 19:00 | modify | 315 | 0.10 | 1.74987 | 1.73787 | 1.76287 | ||
| 2078 | 2024.06.04 20:00 | buy | 319 | 0.10 | 1.74699 | 0.00000 | 0.00000 | ||
| 2079 | 2024.06.04 20:00 | modify | 319 | 0.10 | 1.74699 | 1.73499 | 1.76099 | ||
| 2080 | 2024.06.04 20:00 | modify | 318 | 0.10 | 1.74879 | 1.73679 | 1.76079 | ||
| 2081 | 2024.06.04 20:00 | modify | 317 | 0.10 | 1.74988 | 1.73788 | 1.76088 | ||
| 2082 | 2024.06.04 20:00 | modify | 316 | 0.10 | 1.75014 | 1.73814 | 1.76114 | ||
| 2083 | 2024.06.04 20:00 | modify | 315 | 0.10 | 1.74987 | 1.73787 | 1.76087 | ||
| 2084 | 2024.06.04 20:00 | modify | 314 | 0.10 | 1.74872 | 1.73672 | 1.76072 | ||
| 2085 | 2024.06.04 21:00 | modify | 319 | 0.10 | 1.74699 | 1.73499 | 1.75999 | ||
| 2086 | 2024.06.04 21:00 | modify | 318 | 0.10 | 1.74879 | 1.73679 | 1.75979 | ||
| 2087 | 2024.06.04 21:00 | modify | 317 | 0.10 | 1.74988 | 1.73788 | 1.75988 | ||
| 2088 | 2024.06.04 21:00 | modify | 316 | 0.10 | 1.75014 | 1.73814 | 1.75914 | ||
| 2089 | 2024.06.04 21:00 | modify | 315 | 0.10 | 1.74987 | 1.73787 | 1.75987 | ||
| 2090 | 2024.06.04 21:00 | modify | 314 | 0.10 | 1.74872 | 1.73672 | 1.75972 | ||
| 2091 | 2024.06.04 21:00 | modify | 313 | 0.10 | 1.74689 | 1.73489 | 1.75989 | ||
| 2092 | 2024.06.04 21:00 | modify | 312 | 0.10 | 1.74641 | 1.73441 | 1.75941 | ||
| 2093 | 2024.06.04 21:00 | modify | 308 | 0.10 | 1.74823 | 1.73623 | 1.75923 | ||
| 2094 | 2024.06.04 21:00 | modify | 306 | 0.10 | 1.74747 | 1.73547 | 1.75947 | ||
| 2095 | 2024.06.04 21:00 | modify | 304 | 0.10 | 1.74747 | 1.73547 | 1.75947 | ||
| 2096 | 2024.06.04 21:00 | modify | 303 | 0.10 | 1.74732 | 1.73532 | 1.75932 | ||
| 2097 | 2024.06.05 21:00 | buy | 320 | 0.10 | 1.75082 | 0.00000 | 0.00000 | ||
| 2098 | 2024.06.05 21:00 | modify | 320 | 0.10 | 1.75082 | 1.73882 | 1.76482 | ||
| 2099 | 2024.06.05 22:00 | buy | 321 | 0.10 | 1.75098 | 0.00000 | 0.00000 | ||
| 2100 | 2024.06.05 22:00 | modify | 321 | 0.10 | 1.75098 | 1.73898 | 1.76498 | ||
| 2101 | 2024.06.05 23:00 | buy | 322 | 0.10 | 1.75187 | 0.00000 | 0.00000 | ||
| 2102 | 2024.06.05 23:00 | modify | 322 | 0.10 | 1.75187 | 1.73987 | 1.76587 | ||
| 2103 | 2024.06.06 00:00 | buy | 323 | 0.10 | 1.75178 | 0.00000 | 0.00000 | ||
| 2104 | 2024.06.06 00:00 | modify | 323 | 0.10 | 1.75178 | 1.73978 | 1.76578 | ||
| 2105 | 2024.06.06 01:00 | buy | 324 | 0.10 | 1.75174 | 0.00000 | 0.00000 | ||
| 2106 | 2024.06.06 01:00 | modify | 324 | 0.10 | 1.75174 | 1.73974 | 1.76574 | ||
| 2107 | 2024.06.06 02:00 | modify | 324 | 0.10 | 1.75174 | 1.73974 | 1.76474 | ||
| 2108 | 2024.06.06 02:00 | modify | 323 | 0.10 | 1.75178 | 1.73978 | 1.76478 | ||
| 2109 | 2024.06.06 02:00 | modify | 322 | 0.10 | 1.75187 | 1.73987 | 1.76487 | ||
| 2110 | 2024.06.06 05:00 | modify | 321 | 0.10 | 1.75098 | 1.73898 | 1.76398 | ||
| 2111 | 2024.06.06 06:00 | modify | 322 | 0.10 | 1.75187 | 1.73987 | 1.76387 | ||
| 2112 | 2024.06.06 10:00 | modify | 324 | 0.10 | 1.75174 | 1.73974 | 1.76374 | ||
| 2113 | 2024.06.06 10:00 | modify | 323 | 0.10 | 1.75178 | 1.73978 | 1.76378 | ||
| 2114 | 2024.06.06 10:00 | modify | 320 | 0.10 | 1.75082 | 1.73882 | 1.76382 | ||
| 2115 | 2024.06.06 12:00 | modify | 324 | 0.10 | 1.75174 | 1.73974 | 1.76274 | ||
| 2116 | 2024.06.06 12:00 | modify | 323 | 0.10 | 1.75178 | 1.73978 | 1.76278 | ||
| 2117 | 2024.06.06 12:00 | modify | 322 | 0.10 | 1.75187 | 1.73987 | 1.76287 | ||
| 2118 | 2024.06.06 12:00 | modify | 321 | 0.10 | 1.75098 | 1.73898 | 1.76298 | ||
| 2119 | 2024.06.06 12:00 | modify | 320 | 0.10 | 1.75082 | 1.73882 | 1.76282 | ||
| 2120 | 2024.06.06 21:00 | modify | 324 | 0.10 | 1.75174 | 1.73974 | 1.76174 | ||
| 2121 | 2024.06.06 21:00 | modify | 323 | 0.10 | 1.75178 | 1.73978 | 1.76178 | ||
| 2122 | 2024.06.06 21:00 | modify | 322 | 0.10 | 1.75187 | 1.73987 | 1.76187 | ||
| 2123 | 2024.06.06 21:00 | modify | 321 | 0.10 | 1.75098 | 1.73898 | 1.76198 | ||
| 2124 | 2024.06.06 21:00 | modify | 320 | 0.10 | 1.75082 | 1.73882 | 1.76182 | ||
| 2125 | 2024.06.07 14:00 | modify | 323 | 0.10 | 1.75178 | 1.73978 | 1.76078 | ||
| 2126 | 2024.06.07 14:00 | modify | 322 | 0.10 | 1.75187 | 1.73987 | 1.76087 | ||
| 2127 | 2024.06.07 14:00 | modify | 321 | 0.10 | 1.75098 | 1.73898 | 1.76098 | ||
| 2128 | 2024.06.07 14:00 | modify | 320 | 0.10 | 1.75082 | 1.73882 | 1.76082 | ||
| 2129 | 2024.06.12 13:00 | t/p | 303 | 0.10 | 1.75932 | 1.73532 | 1.75932 | 86.00 | 7281.25 |
| 2130 | 2024.06.12 13:00 | t/p | 304 | 0.10 | 1.75947 | 1.73547 | 1.75947 | 86.01 | 7367.26 |
| 2131 | 2024.06.12 13:00 | t/p | 305 | 0.10 | 1.75959 | 1.73559 | 1.75959 | 86.01 | 7453.28 |
| 2132 | 2024.06.12 13:00 | t/p | 306 | 0.10 | 1.75947 | 1.73547 | 1.75947 | 86.01 | 7539.29 |
| 2133 | 2024.06.12 13:00 | t/p | 308 | 0.10 | 1.75923 | 1.73623 | 1.75923 | 79.04 | 7618.33 |
| 2134 | 2024.06.12 13:00 | t/p | 312 | 0.10 | 1.75941 | 1.73441 | 1.75941 | 92.97 | 7711.31 |
| 2135 | 2024.06.12 13:00 | t/p | 314 | 0.10 | 1.75972 | 1.73672 | 1.75972 | 79.04 | 7790.35 |
| 2136 | 2024.06.12 13:00 | t/p | 316 | 0.10 | 1.75914 | 1.73814 | 1.75914 | 65.10 | 7855.45 |
| 2137 | 2024.06.12 13:00 | t/p | 318 | 0.10 | 1.75979 | 1.73679 | 1.75979 | 79.04 | 7934.49 |
| 2138 | 2024.06.12 14:00 | t/p | 302 | 0.10 | 1.75990 | 1.73490 | 1.75990 | 92.98 | 8027.48 |
| 2139 | 2024.06.12 14:00 | t/p | 307 | 0.10 | 1.75992 | 1.73692 | 1.75992 | 79.04 | 8106.52 |
| 2140 | 2024.06.12 14:00 | t/p | 309 | 0.10 | 1.76009 | 1.73609 | 1.76009 | 86.01 | 8192.53 |
| 2141 | 2024.06.12 14:00 | t/p | 310 | 0.10 | 1.75990 | 1.73490 | 1.75990 | 92.98 | 8285.52 |
| 2142 | 2024.06.12 14:00 | t/p | 311 | 0.10 | 1.76001 | 1.73401 | 1.76001 | 99.94 | 8385.46 |
| 2143 | 2024.06.12 14:00 | t/p | 313 | 0.10 | 1.75989 | 1.73489 | 1.75989 | 92.98 | 8478.44 |
| 2144 | 2024.06.12 14:00 | t/p | 315 | 0.10 | 1.75987 | 1.73787 | 1.75987 | 72.07 | 8550.51 |
| 2145 | 2024.06.12 14:00 | t/p | 317 | 0.10 | 1.75988 | 1.73788 | 1.75988 | 72.07 | 8622.59 |
| 2146 | 2024.06.12 14:00 | t/p | 319 | 0.10 | 1.75999 | 1.73499 | 1.75999 | 92.97 | 8715.56 |
| 2147 | 2024.06.14 02:00 | sell | 325 | 0.10 | 1.75247 | 0.00000 | 0.00000 | ||
| 2148 | 2024.06.14 02:00 | modify | 325 | 0.10 | 1.75247 | 1.76447 | 1.73847 | ||
| 2149 | 2024.06.14 03:00 | sell | 326 | 0.10 | 1.75274 | 0.00000 | 0.00000 | ||
| 2150 | 2024.06.14 03:00 | modify | 326 | 0.10 | 1.75274 | 1.76474 | 1.73874 | ||
| 2151 | 2024.06.14 07:00 | sell | 327 | 0.10 | 1.75033 | 0.00000 | 0.00000 | ||
| 2152 | 2024.06.14 07:00 | modify | 327 | 0.10 | 1.75033 | 1.76233 | 1.73633 | ||
| 2153 | 2024.06.14 08:00 | sell | 328 | 0.10 | 1.75035 | 0.00000 | 0.00000 | ||
| 2154 | 2024.06.14 08:00 | modify | 328 | 0.10 | 1.75035 | 1.76235 | 1.73635 | ||
| 2155 | 2024.06.14 09:00 | sell | 329 | 0.10 | 1.75002 | 0.00000 | 0.00000 | ||
| 2156 | 2024.06.14 09:00 | modify | 329 | 0.10 | 1.75002 | 1.76202 | 1.73602 | ||
| 2157 | 2024.06.14 10:00 | sell | 330 | 0.10 | 1.74818 | 0.00000 | 0.00000 | ||
| 2158 | 2024.06.14 10:00 | modify | 330 | 0.10 | 1.74818 | 1.76018 | 1.73418 | ||
| 2159 | 2024.06.14 11:00 | sell | 331 | 0.10 | 1.74812 | 0.00000 | 0.00000 | ||
| 2160 | 2024.06.14 11:00 | modify | 331 | 0.10 | 1.74812 | 1.76012 | 1.73412 | ||
| 2161 | 2024.06.14 12:00 | sell | 332 | 0.10 | 1.74754 | 0.00000 | 0.00000 | ||
| 2162 | 2024.06.14 12:00 | modify | 332 | 0.10 | 1.74754 | 1.75954 | 1.73354 | ||
| 2163 | 2024.06.14 13:00 | sell | 333 | 0.10 | 1.74668 | 0.00000 | 0.00000 | ||
| 2164 | 2024.06.14 13:00 | modify | 333 | 0.10 | 1.74668 | 1.75868 | 1.73268 | ||
| 2165 | 2024.06.14 13:00 | modify | 324 | 0.10 | 1.75174 | 1.73974 | 1.76074 | ||
| 2166 | 2024.06.14 14:00 | sell | 334 | 0.10 | 1.74351 | 0.00000 | 0.00000 | ||
| 2167 | 2024.06.14 14:00 | modify | 334 | 0.10 | 1.74351 | 1.75551 | 1.72951 | ||
| 2168 | 2024.06.14 14:00 | modify | 324 | 0.10 | 1.75174 | 1.73974 | 1.75774 | ||
| 2169 | 2024.06.14 14:00 | modify | 323 | 0.10 | 1.75178 | 1.73978 | 1.75778 | ||
| 2170 | 2024.06.14 14:00 | modify | 322 | 0.10 | 1.75187 | 1.73987 | 1.75787 | ||
| 2171 | 2024.06.14 14:00 | modify | 321 | 0.10 | 1.75098 | 1.73898 | 1.75798 | ||
| 2172 | 2024.06.14 14:00 | modify | 320 | 0.10 | 1.75082 | 1.73882 | 1.75782 | ||
| 2173 | 2024.06.14 15:00 | sell | 335 | 0.10 | 1.74241 | 0.00000 | 0.00000 | ||
| 2174 | 2024.06.14 15:00 | modify | 335 | 0.10 | 1.74241 | 1.75441 | 1.72841 | ||
| 2175 | 2024.06.14 15:00 | modify | 324 | 0.10 | 1.75174 | 1.73974 | 1.75674 | ||
| 2176 | 2024.06.14 15:00 | modify | 323 | 0.10 | 1.75178 | 1.73978 | 1.75678 | ||
| 2177 | 2024.06.14 15:00 | modify | 322 | 0.10 | 1.75187 | 1.73987 | 1.75687 | ||
| 2178 | 2024.06.14 15:00 | modify | 321 | 0.10 | 1.75098 | 1.73898 | 1.75698 | ||
| 2179 | 2024.06.14 15:00 | modify | 320 | 0.10 | 1.75082 | 1.73882 | 1.75682 | ||
| 2180 | 2024.06.14 16:00 | sell | 336 | 0.10 | 1.74230 | 0.00000 | 0.00000 | ||
| 2181 | 2024.06.14 16:00 | modify | 336 | 0.10 | 1.74230 | 1.75430 | 1.72830 | ||
| 2182 | 2024.06.14 17:00 | sell | 337 | 0.10 | 1.74186 | 0.00000 | 0.00000 | ||
| 2183 | 2024.06.14 17:00 | modify | 337 | 0.10 | 1.74186 | 1.75386 | 1.72786 | ||
| 2184 | 2024.06.14 17:00 | modify | 322 | 0.10 | 1.75187 | 1.73987 | 1.75587 | ||
| 2185 | 2024.06.14 17:00 | modify | 321 | 0.10 | 1.75098 | 1.73898 | 1.75598 | ||
| 2186 | 2024.06.14 18:00 | sell | 338 | 0.10 | 1.74283 | 0.00000 | 0.00000 | ||
| 2187 | 2024.06.14 18:00 | modify | 338 | 0.10 | 1.74283 | 1.75483 | 1.72883 | ||
| 2188 | 2024.06.14 18:00 | modify | 337 | 0.10 | 1.74186 | 1.75386 | 1.72886 | ||
| 2189 | 2024.06.14 18:00 | modify | 336 | 0.10 | 1.74230 | 1.75430 | 1.72930 | ||
| 2190 | 2024.06.14 19:00 | sell | 339 | 0.10 | 1.74225 | 0.00000 | 0.00000 | ||
| 2191 | 2024.06.14 19:00 | modify | 339 | 0.10 | 1.74225 | 1.75425 | 1.72825 | ||
| 2192 | 2024.06.14 20:00 | sell | 340 | 0.10 | 1.74249 | 0.00000 | 0.00000 | ||
| 2193 | 2024.06.14 20:00 | modify | 340 | 0.10 | 1.74249 | 1.75449 | 1.72849 | ||
| 2194 | 2024.06.16 21:00 | sell | 341 | 0.10 | 1.74217 | 0.00000 | 0.00000 | ||
| 2195 | 2024.06.16 21:00 | modify | 341 | 0.10 | 1.74217 | 1.75417 | 1.72817 | ||
| 2196 | 2024.06.16 22:00 | s/l | 322 | 0.10 | 1.73987 | 1.73987 | 1.75587 | -80.32 | 8635.24 |
| 2197 | 2024.06.16 22:00 | s/l | 323 | 0.10 | 1.73978 | 1.73978 | 1.75678 | -81.23 | 8554.01 |
| 2198 | 2024.06.16 22:00 | s/l | 324 | 0.10 | 1.73974 | 1.73974 | 1.75674 | -81.23 | 8472.79 |
| 2199 | 2024.06.16 22:00 | sell | 342 | 0.10 | 1.74109 | 0.00000 | 0.00000 | ||
| 2200 | 2024.06.16 22:00 | modify | 342 | 0.10 | 1.74109 | 1.75309 | 1.72709 | ||
| 2201 | 2024.06.16 22:00 | modify | 320 | 0.10 | 1.75082 | 1.73882 | 1.75582 | ||
| 2202 | 2024.06.16 23:00 | sell | 343 | 0.10 | 1.74212 | 0.00000 | 0.00000 | ||
| 2203 | 2024.06.16 23:00 | modify | 343 | 0.10 | 1.74212 | 1.75412 | 1.72812 | ||
| 2204 | 2024.06.16 23:00 | modify | 342 | 0.10 | 1.74109 | 1.75309 | 1.72809 | ||
| 2205 | 2024.06.17 00:00 | sell | 344 | 0.10 | 1.74192 | 0.00000 | 0.00000 | ||
| 2206 | 2024.06.17 00:00 | modify | 344 | 0.10 | 1.74192 | 1.75392 | 1.72792 | ||
| 2207 | 2024.06.17 01:00 | sell | 345 | 0.10 | 1.74204 | 0.00000 | 0.00000 | ||
| 2208 | 2024.06.17 01:00 | modify | 345 | 0.10 | 1.74204 | 1.75404 | 1.72804 | ||
| 2209 | 2024.06.17 02:00 | sell | 346 | 0.10 | 1.74229 | 0.00000 | 0.00000 | ||
| 2210 | 2024.06.17 02:00 | modify | 346 | 0.10 | 1.74229 | 1.75429 | 1.72829 | ||
| 2211 | 2024.06.17 03:00 | sell | 347 | 0.10 | 1.74302 | 0.00000 | 0.00000 | ||
| 2212 | 2024.06.17 03:00 | modify | 347 | 0.10 | 1.74302 | 1.75502 | 1.72902 | ||
| 2213 | 2024.06.17 03:00 | modify | 346 | 0.10 | 1.74229 | 1.75429 | 1.72929 | ||
| 2214 | 2024.06.17 03:00 | modify | 345 | 0.10 | 1.74204 | 1.75404 | 1.72904 | ||
| 2215 | 2024.06.17 03:00 | modify | 344 | 0.10 | 1.74192 | 1.75392 | 1.72892 | ||
| 2216 | 2024.06.17 03:00 | modify | 343 | 0.10 | 1.74212 | 1.75412 | 1.72912 | ||
| 2217 | 2024.06.17 03:00 | modify | 342 | 0.10 | 1.74109 | 1.75309 | 1.72909 | ||
| 2218 | 2024.06.17 03:00 | modify | 341 | 0.10 | 1.74217 | 1.75417 | 1.72917 | ||
| 2219 | 2024.06.17 03:00 | modify | 340 | 0.10 | 1.74249 | 1.75449 | 1.72949 | ||
| 2220 | 2024.06.17 03:00 | modify | 339 | 0.10 | 1.74225 | 1.75425 | 1.72925 | ||
| 2221 | 2024.06.17 03:00 | modify | 335 | 0.10 | 1.74241 | 1.75441 | 1.72941 | ||
| 2222 | 2024.06.17 04:00 | sell | 348 | 0.10 | 1.74274 | 0.00000 | 0.00000 | ||
| 2223 | 2024.06.17 04:00 | modify | 348 | 0.10 | 1.74274 | 1.75474 | 1.72874 | ||
| 2224 | 2024.06.17 05:00 | sell | 349 | 0.10 | 1.74280 | 0.00000 | 0.00000 | ||
| 2225 | 2024.06.17 05:00 | modify | 349 | 0.10 | 1.74280 | 1.75480 | 1.72880 | ||
| 2226 | 2024.06.17 06:00 | sell | 350 | 0.10 | 1.74219 | 0.00000 | 0.00000 | ||
| 2227 | 2024.06.17 06:00 | modify | 350 | 0.10 | 1.74219 | 1.75419 | 1.72819 | ||
| 2228 | 2024.06.17 07:00 | sell | 351 | 0.10 | 1.74071 | 0.00000 | 0.00000 | ||
| 2229 | 2024.06.17 07:00 | modify | 351 | 0.10 | 1.74071 | 1.75271 | 1.72671 | ||
| 2230 | 2024.06.17 07:00 | modify | 321 | 0.10 | 1.75098 | 1.73898 | 1.75498 | ||
| 2231 | 2024.06.17 07:00 | modify | 320 | 0.10 | 1.75082 | 1.73882 | 1.75482 | ||
| 2232 | 2024.06.17 08:00 | sell | 352 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
| 2233 | 2024.06.17 08:00 | modify | 352 | 0.10 | 1.74101 | 1.75301 | 1.72701 | ||
| 2234 | 2024.06.17 09:00 | sell | 353 | 0.10 | 1.74151 | 0.00000 | 0.00000 | ||
| 2235 | 2024.06.17 09:00 | modify | 353 | 0.10 | 1.74151 | 1.75351 | 1.72751 | ||
| 2236 | 2024.06.17 09:00 | modify | 352 | 0.10 | 1.74101 | 1.75301 | 1.72801 | ||
| 2237 | 2024.06.17 09:00 | modify | 351 | 0.10 | 1.74071 | 1.75271 | 1.72771 | ||
| 2238 | 2024.06.17 10:00 | sell | 354 | 0.10 | 1.74044 | 0.00000 | 0.00000 | ||
| 2239 | 2024.06.17 10:00 | modify | 354 | 0.10 | 1.74044 | 1.75244 | 1.72644 | ||
| 2240 | 2024.06.17 11:00 | sell | 355 | 0.10 | 1.74071 | 0.00000 | 0.00000 | ||
| 2241 | 2024.06.17 11:00 | modify | 355 | 0.10 | 1.74071 | 1.75271 | 1.72671 | ||
| 2242 | 2024.06.17 12:00 | sell | 356 | 0.10 | 1.74062 | 0.00000 | 0.00000 | ||
| 2243 | 2024.06.17 12:00 | modify | 356 | 0.10 | 1.74062 | 1.75262 | 1.72662 | ||
| 2244 | 2024.06.17 13:00 | sell | 357 | 0.10 | 1.74140 | 0.00000 | 0.00000 | ||
| 2245 | 2024.06.17 13:00 | modify | 357 | 0.10 | 1.74140 | 1.75340 | 1.72740 | ||
| 2246 | 2024.06.17 13:00 | modify | 356 | 0.10 | 1.74062 | 1.75262 | 1.72762 | ||
| 2247 | 2024.06.17 13:00 | modify | 355 | 0.10 | 1.74071 | 1.75271 | 1.72771 | ||
| 2248 | 2024.06.17 13:00 | modify | 354 | 0.10 | 1.74044 | 1.75244 | 1.72744 | ||
| 2249 | 2024.06.17 14:00 | sell | 358 | 0.10 | 1.74190 | 0.00000 | 0.00000 | ||
| 2250 | 2024.06.17 14:00 | modify | 358 | 0.10 | 1.74190 | 1.75390 | 1.72790 | ||
| 2251 | 2024.06.17 15:00 | sell | 359 | 0.10 | 1.74486 | 0.00000 | 0.00000 | ||
| 2252 | 2024.06.17 15:00 | modify | 359 | 0.10 | 1.74486 | 1.75686 | 1.73086 | ||
| 2253 | 2024.06.17 15:00 | modify | 358 | 0.10 | 1.74190 | 1.75390 | 1.73090 | ||
| 2254 | 2024.06.17 15:00 | modify | 357 | 0.10 | 1.74140 | 1.75340 | 1.73040 | ||
| 2255 | 2024.06.17 15:00 | modify | 356 | 0.10 | 1.74062 | 1.75262 | 1.73062 | ||
| 2256 | 2024.06.17 15:00 | modify | 355 | 0.10 | 1.74071 | 1.75271 | 1.73071 | ||
| 2257 | 2024.06.17 15:00 | modify | 354 | 0.10 | 1.74044 | 1.75244 | 1.73044 | ||
| 2258 | 2024.06.17 15:00 | modify | 353 | 0.10 | 1.74151 | 1.75351 | 1.73051 | ||
| 2259 | 2024.06.17 15:00 | modify | 352 | 0.10 | 1.74101 | 1.75301 | 1.73101 | ||
| 2260 | 2024.06.17 15:00 | modify | 351 | 0.10 | 1.74071 | 1.75271 | 1.73071 | ||
| 2261 | 2024.06.17 15:00 | modify | 350 | 0.10 | 1.74219 | 1.75419 | 1.73119 | ||
| 2262 | 2024.06.17 15:00 | modify | 349 | 0.10 | 1.74280 | 1.75480 | 1.73080 | ||
| 2263 | 2024.06.17 15:00 | modify | 348 | 0.10 | 1.74274 | 1.75474 | 1.73074 | ||
| 2264 | 2024.06.17 15:00 | modify | 347 | 0.10 | 1.74302 | 1.75502 | 1.73102 | ||
| 2265 | 2024.06.17 15:00 | modify | 346 | 0.10 | 1.74229 | 1.75429 | 1.73129 | ||
| 2266 | 2024.06.17 15:00 | modify | 345 | 0.10 | 1.74204 | 1.75404 | 1.73104 | ||
| 2267 | 2024.06.17 15:00 | modify | 344 | 0.10 | 1.74192 | 1.75392 | 1.73092 | ||
| 2268 | 2024.06.17 15:00 | modify | 343 | 0.10 | 1.74212 | 1.75412 | 1.73112 | ||
| 2269 | 2024.06.17 15:00 | modify | 342 | 0.10 | 1.74109 | 1.75309 | 1.73109 | ||
| 2270 | 2024.06.17 15:00 | modify | 341 | 0.10 | 1.74217 | 1.75417 | 1.73117 | ||
| 2271 | 2024.06.17 15:00 | modify | 340 | 0.10 | 1.74249 | 1.75449 | 1.73049 | ||
| 2272 | 2024.06.17 15:00 | modify | 339 | 0.10 | 1.74225 | 1.75425 | 1.73125 | ||
| 2273 | 2024.06.17 15:00 | modify | 338 | 0.10 | 1.74283 | 1.75483 | 1.73083 | ||
| 2274 | 2024.06.17 15:00 | modify | 337 | 0.10 | 1.74186 | 1.75386 | 1.73086 | ||
| 2275 | 2024.06.17 15:00 | modify | 336 | 0.10 | 1.74230 | 1.75430 | 1.73130 | ||
| 2276 | 2024.06.17 15:00 | modify | 335 | 0.10 | 1.74241 | 1.75441 | 1.73041 | ||
| 2277 | 2024.06.17 15:00 | modify | 334 | 0.10 | 1.74351 | 1.75551 | 1.73051 | ||
| 2278 | 2024.06.17 16:00 | sell | 360 | 0.10 | 1.74462 | 0.00000 | 0.00000 | ||
| 2279 | 2024.06.17 16:00 | modify | 360 | 0.10 | 1.74462 | 1.75662 | 1.73062 | ||
| 2280 | 2024.06.17 17:00 | sell | 361 | 0.10 | 1.74436 | 0.00000 | 0.00000 | ||
| 2281 | 2024.06.17 17:00 | modify | 361 | 0.10 | 1.74436 | 1.75636 | 1.73036 | ||
| 2282 | 2024.06.19 07:00 | modify | 361 | 0.10 | 1.74436 | 1.75636 | 1.73236 | ||
| 2283 | 2024.06.19 07:00 | modify | 360 | 0.10 | 1.74462 | 1.75662 | 1.73262 | ||
| 2284 | 2024.06.19 07:00 | modify | 359 | 0.10 | 1.74486 | 1.75686 | 1.73286 | ||
| 2285 | 2024.06.19 07:00 | modify | 358 | 0.10 | 1.74190 | 1.75390 | 1.73290 | ||
| 2286 | 2024.06.19 07:00 | modify | 357 | 0.10 | 1.74140 | 1.75340 | 1.73240 | ||
| 2287 | 2024.06.19 07:00 | modify | 356 | 0.10 | 1.74062 | 1.75262 | 1.73262 | ||
| 2288 | 2024.06.19 07:00 | modify | 355 | 0.10 | 1.74071 | 1.75271 | 1.73271 | ||
| 2289 | 2024.06.19 07:00 | modify | 354 | 0.10 | 1.74044 | 1.75244 | 1.73244 | ||
| 2290 | 2024.06.19 07:00 | modify | 353 | 0.10 | 1.74151 | 1.75351 | 1.73251 | ||
| 2291 | 2024.06.19 07:00 | modify | 352 | 0.10 | 1.74101 | 1.75301 | 1.73201 | ||
| 2292 | 2024.06.19 07:00 | modify | 351 | 0.10 | 1.74071 | 1.75271 | 1.73271 | ||
| 2293 | 2024.06.19 07:00 | modify | 350 | 0.10 | 1.74219 | 1.75419 | 1.73219 | ||
| 2294 | 2024.06.19 07:00 | modify | 349 | 0.10 | 1.74280 | 1.75480 | 1.73280 | ||
| 2295 | 2024.06.19 07:00 | modify | 348 | 0.10 | 1.74274 | 1.75474 | 1.73274 | ||
| 2296 | 2024.06.19 07:00 | modify | 347 | 0.10 | 1.74302 | 1.75502 | 1.73202 | ||
| 2297 | 2024.06.19 07:00 | modify | 346 | 0.10 | 1.74229 | 1.75429 | 1.73229 | ||
| 2298 | 2024.06.19 07:00 | modify | 345 | 0.10 | 1.74204 | 1.75404 | 1.73204 | ||
| 2299 | 2024.06.19 07:00 | modify | 344 | 0.10 | 1.74192 | 1.75392 | 1.73292 | ||
| 2300 | 2024.06.19 07:00 | modify | 343 | 0.10 | 1.74212 | 1.75412 | 1.73212 | ||
| 2301 | 2024.06.19 07:00 | modify | 342 | 0.10 | 1.74109 | 1.75309 | 1.73209 | ||
| 2302 | 2024.06.19 07:00 | modify | 341 | 0.10 | 1.74217 | 1.75417 | 1.73217 | ||
| 2303 | 2024.06.19 07:00 | modify | 340 | 0.10 | 1.74249 | 1.75449 | 1.73249 | ||
| 2304 | 2024.06.19 07:00 | modify | 339 | 0.10 | 1.74225 | 1.75425 | 1.73225 | ||
| 2305 | 2024.06.19 07:00 | modify | 338 | 0.10 | 1.74283 | 1.75483 | 1.73283 | ||
| 2306 | 2024.06.19 07:00 | modify | 337 | 0.10 | 1.74186 | 1.75386 | 1.73286 | ||
| 2307 | 2024.06.19 07:00 | modify | 336 | 0.10 | 1.74230 | 1.75430 | 1.73230 | ||
| 2308 | 2024.06.19 07:00 | modify | 335 | 0.10 | 1.74241 | 1.75441 | 1.73241 | ||
| 2309 | 2024.06.19 07:00 | modify | 334 | 0.10 | 1.74351 | 1.75551 | 1.73251 | ||
| 2310 | 2024.06.20 10:00 | buy | 362 | 0.10 | 1.74293 | 0.00000 | 0.00000 | ||
| 2311 | 2024.06.20 10:00 | modify | 362 | 0.10 | 1.74293 | 1.73093 | 1.75693 | ||
| 2312 | 2024.06.20 11:00 | close | 320 | 0.10 | 1.74108 | 1.73882 | 1.75482 | -62.79 | 8410.00 |
| 2313 | 2024.06.20 11:00 | sell | 363 | 0.10 | 1.74108 | 0.00000 | 0.00000 | ||
| 2314 | 2024.06.20 11:00 | modify | 363 | 0.10 | 1.74108 | 1.75308 | 1.72708 | ||
| 2315 | 2024.06.20 11:00 | modify | 362 | 0.10 | 1.74293 | 1.73093 | 1.75593 | ||
| 2316 | 2024.06.20 12:00 | s/l | 321 | 0.10 | 1.73898 | 1.73898 | 1.75498 | -78.54 | 8331.47 |
| 2317 | 2024.06.20 12:00 | sell | 364 | 0.10 | 1.73891 | 0.00000 | 0.00000 | ||
| 2318 | 2024.06.20 12:00 | modify | 364 | 0.10 | 1.73891 | 1.75091 | 1.72491 | ||
| 2319 | 2024.06.20 12:00 | modify | 362 | 0.10 | 1.74293 | 1.73093 | 1.75293 | ||
| 2320 | 2024.06.20 13:00 | t/p | 325 | 0.10 | 1.73847 | 1.76447 | 1.73847 | 92.29 | 8423.76 |
| 2321 | 2024.06.20 13:00 | t/p | 326 | 0.10 | 1.73874 | 1.76474 | 1.73874 | 92.29 | 8516.05 |
| 2322 | 2024.06.20 13:00 | sell | 365 | 0.10 | 1.73676 | 0.00000 | 0.00000 | ||
| 2323 | 2024.06.20 13:00 | modify | 365 | 0.10 | 1.73676 | 1.74876 | 1.72276 | ||
| 2324 | 2024.06.20 13:00 | modify | 362 | 0.10 | 1.74293 | 1.73093 | 1.75093 | ||
| 2325 | 2024.06.20 14:00 | t/p | 327 | 0.10 | 1.73633 | 1.76233 | 1.73633 | 92.29 | 8608.35 |
| 2326 | 2024.06.20 14:00 | t/p | 328 | 0.10 | 1.73635 | 1.76235 | 1.73635 | 92.29 | 8700.64 |
| 2327 | 2024.06.20 14:00 | sell | 366 | 0.10 | 1.73605 | 0.00000 | 0.00000 | ||
| 2328 | 2024.06.20 14:00 | modify | 366 | 0.10 | 1.73605 | 1.74805 | 1.72205 | ||
| 2329 | 2024.06.20 15:00 | sell | 367 | 0.10 | 1.73670 | 0.00000 | 0.00000 | ||
| 2330 | 2024.06.20 15:00 | modify | 367 | 0.10 | 1.73670 | 1.74870 | 1.72270 | ||
| 2331 | 2024.06.20 15:00 | modify | 366 | 0.10 | 1.73605 | 1.74805 | 1.72305 | ||
| 2332 | 2024.06.20 16:00 | t/p | 329 | 0.10 | 1.73602 | 1.76202 | 1.73602 | 92.29 | 8792.93 |
| 2333 | 2024.06.20 16:00 | sell | 368 | 0.10 | 1.73596 | 0.00000 | 0.00000 | ||
| 2334 | 2024.06.20 16:00 | modify | 368 | 0.10 | 1.73596 | 1.74796 | 1.72196 | ||
| 2335 | 2024.06.20 17:00 | sell | 369 | 0.10 | 1.73460 | 0.00000 | 0.00000 | ||
| 2336 | 2024.06.20 17:00 | modify | 369 | 0.10 | 1.73460 | 1.74660 | 1.72060 | ||
| 2337 | 2024.06.20 17:00 | modify | 362 | 0.10 | 1.74293 | 1.73093 | 1.74893 | ||
| 2338 | 2024.06.20 18:00 | close | 330 | 0.10 | 1.73539 | 1.76018 | 1.73418 | 83.86 | 8876.80 |
| 2339 | 2024.06.20 18:00 | sell | 370 | 0.10 | 1.73489 | 0.00000 | 0.00000 | ||
| 2340 | 2024.06.20 18:00 | modify | 370 | 0.10 | 1.73489 | 1.74689 | 1.72089 | ||
| 2341 | 2024.06.20 19:00 | close | 331 | 0.10 | 1.73477 | 1.76012 | 1.73412 | 87.76 | 8964.56 |
| 2342 | 2024.06.20 19:00 | sell | 371 | 0.10 | 1.73427 | 0.00000 | 0.00000 | ||
| 2343 | 2024.06.20 19:00 | modify | 371 | 0.10 | 1.73427 | 1.74627 | 1.72027 | ||
| 2344 | 2024.06.20 20:00 | t/p | 332 | 0.10 | 1.73354 | 1.75954 | 1.73354 | 92.29 | 9056.85 |
| 2345 | 2024.06.20 20:00 | sell | 372 | 0.10 | 1.73248 | 0.00000 | 0.00000 | ||
| 2346 | 2024.06.20 20:00 | modify | 372 | 0.10 | 1.73248 | 1.74448 | 1.71848 | ||
| 2347 | 2024.06.20 20:00 | modify | 362 | 0.10 | 1.74293 | 1.73093 | 1.74693 | ||
| 2348 | 2024.06.20 21:00 | t/p | 333 | 0.10 | 1.73268 | 1.75868 | 1.73268 | 92.29 | 9149.15 |
| 2349 | 2024.06.20 21:00 | t/p | 334 | 0.10 | 1.73251 | 1.75551 | 1.73251 | 71.39 | 9220.54 |
| 2350 | 2024.06.20 21:00 | t/p | 335 | 0.10 | 1.73241 | 1.75441 | 1.73241 | 64.42 | 9284.96 |
| 2351 | 2024.06.20 21:00 | t/p | 336 | 0.10 | 1.73230 | 1.75430 | 1.73230 | 64.42 | 9349.39 |
| 2352 | 2024.06.20 21:00 | t/p | 337 | 0.10 | 1.73286 | 1.75386 | 1.73286 | 57.46 | 9406.85 |
| 2353 | 2024.06.20 21:00 | t/p | 338 | 0.10 | 1.73283 | 1.75483 | 1.73283 | 64.43 | 9471.28 |
| 2354 | 2024.06.20 21:00 | t/p | 339 | 0.10 | 1.73225 | 1.75425 | 1.73225 | 64.43 | 9535.72 |
| 2355 | 2024.06.20 21:00 | t/p | 340 | 0.10 | 1.73249 | 1.75449 | 1.73249 | 64.43 | 9600.15 |
| 2356 | 2024.06.20 21:00 | t/p | 341 | 0.10 | 1.73217 | 1.75417 | 1.73217 | 64.43 | 9664.58 |
| 2357 | 2024.06.20 21:00 | t/p | 342 | 0.10 | 1.73209 | 1.75309 | 1.73209 | 57.45 | 9722.04 |
| 2358 | 2024.06.20 21:00 | t/p | 343 | 0.10 | 1.73212 | 1.75412 | 1.73212 | 64.42 | 9786.46 |
| 2359 | 2024.06.20 21:00 | t/p | 344 | 0.10 | 1.73292 | 1.75392 | 1.73292 | 58.34 | 9844.80 |
| 2360 | 2024.06.20 21:00 | t/p | 345 | 0.10 | 1.73204 | 1.75404 | 1.73204 | 65.30 | 9910.10 |
| 2361 | 2024.06.20 21:00 | t/p | 346 | 0.10 | 1.73229 | 1.75429 | 1.73229 | 65.30 | 9975.39 |
| 2362 | 2024.06.20 21:00 | t/p | 347 | 0.10 | 1.73202 | 1.75502 | 1.73202 | 72.27 | 10047.66 |
| 2363 | 2024.06.20 21:00 | t/p | 348 | 0.10 | 1.73274 | 1.75474 | 1.73274 | 65.30 | 10112.96 |
| 2364 | 2024.06.20 21:00 | t/p | 349 | 0.10 | 1.73280 | 1.75480 | 1.73280 | 65.31 | 10178.27 |
| 2365 | 2024.06.20 21:00 | t/p | 350 | 0.10 | 1.73219 | 1.75419 | 1.73219 | 65.31 | 10243.58 |
| 2366 | 2024.06.20 21:00 | t/p | 351 | 0.10 | 1.73271 | 1.75271 | 1.73271 | 51.37 | 10294.94 |
| 2367 | 2024.06.20 21:00 | t/p | 352 | 0.10 | 1.73201 | 1.75301 | 1.73201 | 58.34 | 10353.28 |
| 2368 | 2024.06.20 21:00 | t/p | 353 | 0.10 | 1.73251 | 1.75351 | 1.73251 | 58.34 | 10411.62 |
| 2369 | 2024.06.20 21:00 | t/p | 354 | 0.10 | 1.73244 | 1.75244 | 1.73244 | 51.36 | 10462.98 |
| 2370 | 2024.06.20 21:00 | t/p | 355 | 0.10 | 1.73271 | 1.75271 | 1.73271 | 51.37 | 10514.34 |
| 2371 | 2024.06.20 21:00 | t/p | 356 | 0.10 | 1.73262 | 1.75262 | 1.73262 | 51.37 | 10565.71 |
| 2372 | 2024.06.20 21:00 | t/p | 357 | 0.10 | 1.73240 | 1.75340 | 1.73240 | 58.33 | 10624.04 |
| 2373 | 2024.06.20 21:00 | t/p | 358 | 0.10 | 1.73290 | 1.75390 | 1.73290 | 58.34 | 10682.38 |
| 2374 | 2024.06.20 21:00 | t/p | 359 | 0.10 | 1.73286 | 1.75686 | 1.73286 | 79.24 | 10761.62 |
| 2375 | 2024.06.20 21:00 | t/p | 360 | 0.10 | 1.73262 | 1.75662 | 1.73262 | 79.24 | 10840.85 |
| 2376 | 2024.06.20 21:00 | t/p | 361 | 0.10 | 1.73236 | 1.75636 | 1.73236 | 79.24 | 10920.09 |
| 2377 | 2024.06.20 21:00 | sell | 373 | 0.10 | 1.73151 | 0.00000 | 0.00000 | ||
| 2378 | 2024.06.20 21:00 | modify | 373 | 0.10 | 1.73151 | 1.74351 | 1.71751 | ||
| 2379 | 2024.06.20 21:00 | modify | 362 | 0.10 | 1.74293 | 1.73093 | 1.74593 | ||
| 2380 | 2024.06.20 22:00 | sell | 374 | 0.10 | 1.73260 | 0.00000 | 0.00000 | ||
| 2381 | 2024.06.20 22:00 | modify | 374 | 0.10 | 1.73260 | 1.74460 | 1.71860 | ||
| 2382 | 2024.06.20 22:00 | modify | 373 | 0.10 | 1.73151 | 1.74351 | 1.71851 | ||
| 2383 | 2024.06.20 23:00 | sell | 375 | 0.10 | 1.73262 | 0.00000 | 0.00000 | ||
| 2384 | 2024.06.20 23:00 | modify | 375 | 0.10 | 1.73262 | 1.74462 | 1.71862 | ||
| 2385 | 2024.06.21 00:00 | sell | 376 | 0.10 | 1.73231 | 0.00000 | 0.00000 | ||
| 2386 | 2024.06.21 00:00 | modify | 376 | 0.10 | 1.73231 | 1.74431 | 1.71831 | ||
| 2387 | 2024.06.21 01:00 | sell | 377 | 0.10 | 1.73232 | 0.00000 | 0.00000 | ||
| 2388 | 2024.06.21 01:00 | modify | 377 | 0.10 | 1.73232 | 1.74432 | 1.71832 | ||
| 2389 | 2024.06.21 02:00 | sell | 378 | 0.10 | 1.73219 | 0.00000 | 0.00000 | ||
| 2390 | 2024.06.21 02:00 | modify | 378 | 0.10 | 1.73219 | 1.74419 | 1.71819 | ||
| 2391 | 2024.06.21 03:00 | sell | 379 | 0.10 | 1.73234 | 0.00000 | 0.00000 | ||
| 2392 | 2024.06.21 03:00 | modify | 379 | 0.10 | 1.73234 | 1.74434 | 1.71834 | ||
| 2393 | 2024.06.21 04:00 | sell | 380 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
| 2394 | 2024.06.21 04:00 | modify | 380 | 0.10 | 1.73204 | 1.74404 | 1.71804 | ||
| 2395 | 2024.06.21 05:00 | sell | 381 | 0.10 | 1.73182 | 0.00000 | 0.00000 | ||
| 2396 | 2024.06.21 05:00 | modify | 381 | 0.10 | 1.73182 | 1.74382 | 1.71782 | ||
| 2397 | 2024.06.21 06:00 | sell | 382 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
| 2398 | 2024.06.21 06:00 | modify | 382 | 0.10 | 1.73146 | 1.74346 | 1.71746 | ||
| 2399 | 2024.06.21 07:00 | sell | 383 | 0.10 | 1.73137 | 0.00000 | 0.00000 | ||
| 2400 | 2024.06.21 07:00 | modify | 383 | 0.10 | 1.73137 | 1.74337 | 1.71737 | ||
| 2401 | 2024.06.21 08:00 | s/l | 362 | 0.10 | 1.73093 | 1.73093 | 1.74593 | -83.32 | 10836.77 |
| 2402 | 2024.06.21 08:00 | sell | 384 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
| 2403 | 2024.06.21 08:00 | modify | 384 | 0.10 | 1.73124 | 1.74324 | 1.71724 | ||
| 2404 | 2024.06.21 09:00 | sell | 385 | 0.10 | 1.73223 | 0.00000 | 0.00000 | ||
| 2405 | 2024.06.21 09:00 | modify | 385 | 0.10 | 1.73223 | 1.74423 | 1.71823 | ||
| 2406 | 2024.06.21 09:00 | modify | 384 | 0.10 | 1.73124 | 1.74324 | 1.71824 | ||
| 2407 | 2024.06.21 09:00 | modify | 383 | 0.10 | 1.73137 | 1.74337 | 1.71837 | ||
| 2408 | 2024.06.21 09:00 | modify | 382 | 0.10 | 1.73146 | 1.74346 | 1.71846 | ||
| 2409 | 2024.06.21 10:00 | sell | 386 | 0.10 | 1.73214 | 0.00000 | 0.00000 | ||
| 2410 | 2024.06.21 10:00 | modify | 386 | 0.10 | 1.73214 | 1.74414 | 1.71814 | ||
| 2411 | 2024.06.21 11:00 | sell | 387 | 0.10 | 1.73002 | 0.00000 | 0.00000 | ||
| 2412 | 2024.06.21 11:00 | modify | 387 | 0.10 | 1.73002 | 1.74202 | 1.71602 | ||
| 2413 | 2024.06.21 12:00 | sell | 388 | 0.10 | 1.73097 | 0.00000 | 0.00000 | ||
| 2414 | 2024.06.21 12:00 | modify | 388 | 0.10 | 1.73097 | 1.74297 | 1.71697 | ||
| 2415 | 2024.06.21 12:00 | modify | 387 | 0.10 | 1.73002 | 1.74202 | 1.71702 | ||
| 2416 | 2024.06.21 13:00 | sell | 389 | 0.10 | 1.73270 | 0.00000 | 0.00000 | ||
| 2417 | 2024.06.21 13:00 | modify | 389 | 0.10 | 1.73270 | 1.74470 | 1.71870 | ||
| 2418 | 2024.06.21 13:00 | modify | 388 | 0.10 | 1.73097 | 1.74297 | 1.71897 | ||
| 2419 | 2024.06.21 13:00 | modify | 387 | 0.10 | 1.73002 | 1.74202 | 1.71902 | ||
| 2420 | 2024.06.21 13:00 | modify | 386 | 0.10 | 1.73214 | 1.74414 | 1.71914 | ||
| 2421 | 2024.06.21 13:00 | modify | 381 | 0.10 | 1.73182 | 1.74382 | 1.71882 | ||
| 2422 | 2024.06.21 13:00 | modify | 380 | 0.10 | 1.73204 | 1.74404 | 1.71904 | ||
| 2423 | 2024.06.21 13:00 | modify | 378 | 0.10 | 1.73219 | 1.74419 | 1.71919 | ||
| 2424 | 2024.06.21 14:00 | sell | 390 | 0.10 | 1.73064 | 0.00000 | 0.00000 | ||
| 2425 | 2024.06.21 14:00 | modify | 390 | 0.10 | 1.73064 | 1.74264 | 1.71664 | ||
| 2426 | 2024.06.21 15:00 | sell | 391 | 0.10 | 1.72989 | 0.00000 | 0.00000 | ||
| 2427 | 2024.06.21 15:00 | modify | 391 | 0.10 | 1.72989 | 1.74189 | 1.71589 | ||
| 2428 | 2024.06.21 16:00 | sell | 392 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
| 2429 | 2024.06.21 16:00 | modify | 392 | 0.10 | 1.73204 | 1.74404 | 1.71804 | ||
| 2430 | 2024.06.21 16:00 | modify | 391 | 0.10 | 1.72989 | 1.74189 | 1.71789 | ||
| 2431 | 2024.06.21 16:00 | modify | 390 | 0.10 | 1.73064 | 1.74264 | 1.71764 | ||
| 2432 | 2024.06.21 17:00 | sell | 393 | 0.10 | 1.73207 | 0.00000 | 0.00000 | ||
| 2433 | 2024.06.21 17:00 | modify | 393 | 0.10 | 1.73207 | 1.74407 | 1.71807 | ||
| 2434 | 2024.06.21 18:00 | sell | 394 | 0.10 | 1.73208 | 0.00000 | 0.00000 | ||
| 2435 | 2024.06.21 18:00 | modify | 394 | 0.10 | 1.73208 | 1.74408 | 1.71808 | ||
| 2436 | 2024.06.21 19:00 | sell | 395 | 0.10 | 1.73236 | 0.00000 | 0.00000 | ||
| 2437 | 2024.06.21 19:00 | modify | 395 | 0.10 | 1.73236 | 1.74436 | 1.71836 | ||
| 2438 | 2024.06.21 19:00 | modify | 390 | 0.10 | 1.73064 | 1.74264 | 1.71864 | ||
| 2439 | 2024.06.21 20:00 | sell | 396 | 0.10 | 1.73239 | 0.00000 | 0.00000 | ||
| 2440 | 2024.06.21 20:00 | modify | 396 | 0.10 | 1.73239 | 1.74439 | 1.71839 | ||
| 2441 | 2024.06.21 20:00 | modify | 391 | 0.10 | 1.72989 | 1.74189 | 1.71889 | ||
| 2442 | 2024.06.23 21:00 | sell | 397 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
| 2443 | 2024.06.23 21:00 | modify | 397 | 0.10 | 1.73103 | 1.74303 | 1.71703 | ||
| 2444 | 2024.06.23 22:00 | sell | 398 | 0.10 | 1.73091 | 0.00000 | 0.00000 | ||
| 2445 | 2024.06.23 22:00 | modify | 398 | 0.10 | 1.73091 | 1.74291 | 1.71691 | ||
| 2446 | 2024.06.23 23:00 | sell | 399 | 0.10 | 1.73104 | 0.00000 | 0.00000 | ||
| 2447 | 2024.06.23 23:00 | modify | 399 | 0.10 | 1.73104 | 1.74304 | 1.71704 | ||
| 2448 | 2024.06.24 00:00 | sell | 400 | 0.10 | 1.73137 | 0.00000 | 0.00000 | ||
| 2449 | 2024.06.24 00:00 | modify | 400 | 0.10 | 1.73137 | 1.74337 | 1.71737 | ||
| 2450 | 2024.06.24 01:00 | sell | 401 | 0.10 | 1.73134 | 0.00000 | 0.00000 | ||
| 2451 | 2024.06.24 01:00 | modify | 401 | 0.10 | 1.73134 | 1.74334 | 1.71734 | ||
| 2452 | 2024.06.24 02:00 | sell | 402 | 0.10 | 1.73151 | 0.00000 | 0.00000 | ||
| 2453 | 2024.06.24 02:00 | modify | 402 | 0.10 | 1.73151 | 1.74351 | 1.71751 | ||
| 2454 | 2024.06.24 02:00 | modify | 398 | 0.10 | 1.73091 | 1.74291 | 1.71791 | ||
| 2455 | 2024.06.24 03:00 | close | 363 | 0.10 | 1.73159 | 1.75308 | 1.72708 | 64.37 | 10901.14 |
| 2456 | 2024.06.24 03:00 | sell | 403 | 0.10 | 1.73109 | 0.00000 | 0.00000 | ||
| 2457 | 2024.06.24 03:00 | modify | 403 | 0.10 | 1.73109 | 1.74309 | 1.71709 | ||
| 2458 | 2024.06.24 05:00 | modify | 399 | 0.10 | 1.73104 | 1.74304 | 1.71804 | ||
| 2459 | 2024.06.24 05:00 | modify | 397 | 0.10 | 1.73103 | 1.74303 | 1.71803 | ||
| 2460 | 2024.06.24 10:00 | modify | 403 | 0.10 | 1.73109 | 1.74309 | 1.71809 | ||
| 2461 | 2024.06.24 10:00 | modify | 402 | 0.10 | 1.73151 | 1.74351 | 1.71851 | ||
| 2462 | 2024.06.24 10:00 | modify | 401 | 0.10 | 1.73134 | 1.74334 | 1.71834 | ||
| 2463 | 2024.06.24 10:00 | modify | 400 | 0.10 | 1.73137 | 1.74337 | 1.71837 | ||
| 2464 | 2024.06.24 13:00 | modify | 403 | 0.10 | 1.73109 | 1.74309 | 1.71909 | ||
| 2465 | 2024.06.24 13:00 | modify | 402 | 0.10 | 1.73151 | 1.74351 | 1.71951 | ||
| 2466 | 2024.06.24 13:00 | modify | 401 | 0.10 | 1.73134 | 1.74334 | 1.71934 | ||
| 2467 | 2024.06.24 13:00 | modify | 400 | 0.10 | 1.73137 | 1.74337 | 1.71937 | ||
| 2468 | 2024.06.24 13:00 | modify | 399 | 0.10 | 1.73104 | 1.74304 | 1.71904 | ||
| 2469 | 2024.06.24 13:00 | modify | 398 | 0.10 | 1.73091 | 1.74291 | 1.71891 | ||
| 2470 | 2024.06.24 13:00 | modify | 397 | 0.10 | 1.73103 | 1.74303 | 1.71903 | ||
| 2471 | 2024.06.24 13:00 | modify | 396 | 0.10 | 1.73239 | 1.74439 | 1.71939 | ||
| 2472 | 2024.06.24 13:00 | modify | 395 | 0.10 | 1.73236 | 1.74436 | 1.71936 | ||
| 2473 | 2024.06.24 13:00 | modify | 394 | 0.10 | 1.73208 | 1.74408 | 1.71908 | ||
| 2474 | 2024.06.24 13:00 | modify | 393 | 0.10 | 1.73207 | 1.74407 | 1.71907 | ||
| 2475 | 2024.06.24 13:00 | modify | 392 | 0.10 | 1.73204 | 1.74404 | 1.71904 | ||
| 2476 | 2024.06.24 13:00 | modify | 385 | 0.10 | 1.73223 | 1.74423 | 1.71923 | ||
| 2477 | 2024.06.24 13:00 | modify | 384 | 0.10 | 1.73124 | 1.74324 | 1.71924 | ||
| 2478 | 2024.06.24 13:00 | modify | 383 | 0.10 | 1.73137 | 1.74337 | 1.71937 | ||
| 2479 | 2024.06.24 13:00 | modify | 382 | 0.10 | 1.73146 | 1.74346 | 1.71946 | ||
| 2480 | 2024.06.24 13:00 | modify | 379 | 0.10 | 1.73234 | 1.74434 | 1.71934 | ||
| 2481 | 2024.06.24 13:00 | modify | 377 | 0.10 | 1.73232 | 1.74432 | 1.71932 | ||
| 2482 | 2024.06.24 13:00 | modify | 376 | 0.10 | 1.73231 | 1.74431 | 1.71931 | ||
| 2483 | 2024.06.24 13:00 | modify | 373 | 0.10 | 1.73151 | 1.74351 | 1.71951 | ||
| 2484 | 2024.06.24 13:00 | modify | 372 | 0.10 | 1.73248 | 1.74448 | 1.71948 | ||
| 2485 | 2024.06.24 14:00 | modify | 398 | 0.10 | 1.73091 | 1.74291 | 1.71991 | ||
| 2486 | 2024.06.24 14:00 | modify | 391 | 0.10 | 1.72989 | 1.74189 | 1.71989 | ||
| 2487 | 2024.06.24 14:00 | modify | 390 | 0.10 | 1.73064 | 1.74264 | 1.71964 | ||
| 2488 | 2024.06.24 14:00 | modify | 389 | 0.10 | 1.73270 | 1.74470 | 1.71970 | ||
| 2489 | 2024.06.24 14:00 | modify | 388 | 0.10 | 1.73097 | 1.74297 | 1.71997 | ||
| 2490 | 2024.06.24 14:00 | modify | 381 | 0.10 | 1.73182 | 1.74382 | 1.71982 | ||
| 2491 | 2024.06.24 14:00 | modify | 375 | 0.10 | 1.73262 | 1.74462 | 1.71962 | ||
| 2492 | 2024.06.24 14:00 | modify | 374 | 0.10 | 1.73260 | 1.74460 | 1.71960 | ||
| 2493 | 2024.06.25 12:00 | modify | 403 | 0.10 | 1.73109 | 1.74309 | 1.72109 | ||
| 2494 | 2024.06.25 12:00 | modify | 402 | 0.10 | 1.73151 | 1.74351 | 1.72051 | ||
| 2495 | 2024.06.25 12:00 | modify | 401 | 0.10 | 1.73134 | 1.74334 | 1.72034 | ||
| 2496 | 2024.06.25 12:00 | modify | 400 | 0.10 | 1.73137 | 1.74337 | 1.72037 | ||
| 2497 | 2024.06.25 12:00 | modify | 399 | 0.10 | 1.73104 | 1.74304 | 1.72104 | ||
| 2498 | 2024.06.25 12:00 | modify | 398 | 0.10 | 1.73091 | 1.74291 | 1.72091 | ||
| 2499 | 2024.06.25 12:00 | modify | 397 | 0.10 | 1.73103 | 1.74303 | 1.72103 | ||
| 2500 | 2024.06.25 12:00 | modify | 396 | 0.10 | 1.73239 | 1.74439 | 1.72039 | ||
| 2501 | 2024.06.25 12:00 | modify | 395 | 0.10 | 1.73236 | 1.74436 | 1.72036 | ||
| 2502 | 2024.06.25 12:00 | modify | 394 | 0.10 | 1.73208 | 1.74408 | 1.72108 | ||
| 2503 | 2024.06.25 12:00 | modify | 393 | 0.10 | 1.73207 | 1.74407 | 1.72107 | ||
| 2504 | 2024.06.25 12:00 | modify | 392 | 0.10 | 1.73204 | 1.74404 | 1.72104 | ||
| 2505 | 2024.06.25 12:00 | modify | 391 | 0.10 | 1.72989 | 1.74189 | 1.72089 | ||
| 2506 | 2024.06.25 12:00 | modify | 390 | 0.10 | 1.73064 | 1.74264 | 1.72064 | ||
| 2507 | 2024.06.25 12:00 | modify | 389 | 0.10 | 1.73270 | 1.74470 | 1.72070 | ||
| 2508 | 2024.06.25 12:00 | modify | 388 | 0.10 | 1.73097 | 1.74297 | 1.72097 | ||
| 2509 | 2024.06.25 12:00 | modify | 387 | 0.10 | 1.73002 | 1.74202 | 1.72102 | ||
| 2510 | 2024.06.25 12:00 | modify | 386 | 0.10 | 1.73214 | 1.74414 | 1.72014 | ||
| 2511 | 2024.06.25 12:00 | modify | 385 | 0.10 | 1.73223 | 1.74423 | 1.72023 | ||
| 2512 | 2024.06.25 12:00 | modify | 384 | 0.10 | 1.73124 | 1.74324 | 1.72024 | ||
| 2513 | 2024.06.25 12:00 | modify | 383 | 0.10 | 1.73137 | 1.74337 | 1.72037 | ||
| 2514 | 2024.06.25 12:00 | modify | 382 | 0.10 | 1.73146 | 1.74346 | 1.72046 | ||
| 2515 | 2024.06.25 12:00 | modify | 381 | 0.10 | 1.73182 | 1.74382 | 1.72082 | ||
| 2516 | 2024.06.25 12:00 | modify | 380 | 0.10 | 1.73204 | 1.74404 | 1.72104 | ||
| 2517 | 2024.06.25 12:00 | modify | 379 | 0.10 | 1.73234 | 1.74434 | 1.72034 | ||
| 2518 | 2024.06.25 12:00 | modify | 378 | 0.10 | 1.73219 | 1.74419 | 1.72019 | ||
| 2519 | 2024.06.25 12:00 | modify | 377 | 0.10 | 1.73232 | 1.74432 | 1.72032 | ||
| 2520 | 2024.06.25 12:00 | modify | 376 | 0.10 | 1.73231 | 1.74431 | 1.72031 | ||
| 2521 | 2024.06.25 12:00 | modify | 375 | 0.10 | 1.73262 | 1.74462 | 1.72062 | ||
| 2522 | 2024.06.25 12:00 | modify | 374 | 0.10 | 1.73260 | 1.74460 | 1.72060 | ||
| 2523 | 2024.06.25 12:00 | modify | 373 | 0.10 | 1.73151 | 1.74351 | 1.72051 | ||
| 2524 | 2024.06.25 12:00 | modify | 372 | 0.10 | 1.73248 | 1.74448 | 1.72048 | ||
| 2525 | 2024.06.28 03:00 | close | 364 | 0.10 | 1.73358 | 1.75091 | 1.72491 | 30.13 | 10931.28 |
| 2526 | 2024.06.28 03:00 | buy | 404 | 0.10 | 1.73358 | 0.00000 | 0.00000 | ||
| 2527 | 2024.06.28 03:00 | modify | 404 | 0.10 | 1.73358 | 1.72158 | 1.74758 | ||
| 2528 | 2024.06.28 04:00 | close | 365 | 0.10 | 1.73365 | 1.74876 | 1.72276 | 14.66 | 10945.94 |
| 2529 | 2024.06.28 04:00 | buy | 405 | 0.10 | 1.73365 | 0.00000 | 0.00000 | ||
| 2530 | 2024.06.28 04:00 | modify | 405 | 0.10 | 1.73365 | 1.72165 | 1.74765 | ||
| 2531 | 2024.06.28 05:00 | close | 366 | 0.10 | 1.73366 | 1.74805 | 1.72305 | 9.65 | 10955.59 |
| 2532 | 2024.06.28 05:00 | buy | 406 | 0.10 | 1.73366 | 0.00000 | 0.00000 | ||
| 2533 | 2024.06.28 05:00 | modify | 406 | 0.10 | 1.73366 | 1.72166 | 1.74766 | ||
| 2534 | 2024.06.28 06:00 | close | 367 | 0.10 | 1.73436 | 1.74870 | 1.72270 | 9.31 | 10964.91 |
| 2535 | 2024.06.28 06:00 | buy | 407 | 0.10 | 1.73436 | 0.00000 | 0.00000 | ||
| 2536 | 2024.06.28 06:00 | modify | 407 | 0.10 | 1.73436 | 1.72236 | 1.74836 | ||
| 2537 | 2024.06.28 07:00 | close | 368 | 0.10 | 1.73407 | 1.74796 | 1.72196 | 6.17 | 10971.08 |
| 2538 | 2024.06.28 07:00 | buy | 408 | 0.10 | 1.73407 | 0.00000 | 0.00000 | ||
| 2539 | 2024.06.28 07:00 | modify | 408 | 0.10 | 1.73407 | 1.72207 | 1.74807 | ||
| 2540 | 2024.06.28 08:00 | modify | 407 | 0.10 | 1.73436 | 1.72236 | 1.74736 | ||
| 2541 | 2024.06.28 09:00 | modify | 408 | 0.10 | 1.73407 | 1.72207 | 1.74607 | ||
| 2542 | 2024.06.28 09:00 | modify | 407 | 0.10 | 1.73436 | 1.72236 | 1.74636 | ||
| 2543 | 2024.06.28 09:00 | modify | 406 | 0.10 | 1.73366 | 1.72166 | 1.74666 | ||
| 2544 | 2024.06.28 09:00 | modify | 405 | 0.10 | 1.73365 | 1.72165 | 1.74665 | ||
| 2545 | 2024.06.28 09:00 | modify | 404 | 0.10 | 1.73358 | 1.72158 | 1.74658 | ||
| 2546 | 2024.06.28 11:00 | close | 369 | 0.10 | 1.73274 | 1.74660 | 1.72060 | 5.96 | 10977.05 |
| 2547 | 2024.06.28 11:00 | buy | 409 | 0.10 | 1.73274 | 0.00000 | 0.00000 | ||
| 2548 | 2024.06.28 11:00 | modify | 409 | 0.10 | 1.73274 | 1.72074 | 1.74674 | ||
| 2549 | 2024.06.28 13:00 | close | 370 | 0.10 | 1.73353 | 1.74689 | 1.72089 | 2.48 | 10979.53 |
| 2550 | 2024.06.28 13:00 | buy | 410 | 0.10 | 1.73353 | 0.00000 | 0.00000 | ||
| 2551 | 2024.06.28 13:00 | modify | 410 | 0.10 | 1.73353 | 1.72153 | 1.74753 | ||
| 2552 | 2024.06.28 14:00 | modify | 410 | 0.10 | 1.73353 | 1.72153 | 1.74453 | ||
| 2553 | 2024.06.28 14:00 | modify | 409 | 0.10 | 1.73274 | 1.72074 | 1.74474 | ||
| 2554 | 2024.06.28 14:00 | modify | 408 | 0.10 | 1.73407 | 1.72207 | 1.74507 | ||
| 2555 | 2024.06.28 14:00 | modify | 407 | 0.10 | 1.73436 | 1.72236 | 1.74436 | ||
| 2556 | 2024.06.28 14:00 | modify | 406 | 0.10 | 1.73366 | 1.72166 | 1.74466 | ||
| 2557 | 2024.06.28 14:00 | modify | 405 | 0.10 | 1.73365 | 1.72165 | 1.74465 | ||
| 2558 | 2024.06.28 14:00 | modify | 404 | 0.10 | 1.73358 | 1.72158 | 1.74458 | ||
| 2559 | 2024.06.28 15:00 | modify | 408 | 0.10 | 1.73407 | 1.72207 | 1.74407 | ||
| 2560 | 2024.06.28 16:00 | modify | 410 | 0.10 | 1.73353 | 1.72153 | 1.74353 | ||
| 2561 | 2024.06.28 16:00 | modify | 409 | 0.10 | 1.73274 | 1.72074 | 1.74374 | ||
| 2562 | 2024.06.28 16:00 | modify | 406 | 0.10 | 1.73366 | 1.72166 | 1.74366 | ||
| 2563 | 2024.06.28 16:00 | modify | 405 | 0.10 | 1.73365 | 1.72165 | 1.74365 | ||
| 2564 | 2024.06.28 16:00 | modify | 404 | 0.10 | 1.73358 | 1.72158 | 1.74358 | ||
| 2565 | 2024.06.28 17:00 | modify | 408 | 0.10 | 1.73407 | 1.72207 | 1.74307 | ||
| 2566 | 2024.06.28 17:00 | modify | 407 | 0.10 | 1.73436 | 1.72236 | 1.74336 | ||
| 2567 | 2024.06.28 18:00 | modify | 409 | 0.10 | 1.73274 | 1.72074 | 1.74274 | ||
| 2568 | 2024.06.28 18:00 | modify | 406 | 0.10 | 1.73366 | 1.72166 | 1.74266 | ||
| 2569 | 2024.06.28 18:00 | modify | 405 | 0.10 | 1.73365 | 1.72165 | 1.74265 | ||
| 2570 | 2024.06.30 21:00 | modify | 410 | 0.10 | 1.73353 | 1.72153 | 1.74253 | ||
| 2571 | 2024.06.30 21:00 | modify | 407 | 0.10 | 1.73436 | 1.72236 | 1.74236 | ||
| 2572 | 2024.06.30 21:00 | modify | 404 | 0.10 | 1.73358 | 1.72158 | 1.74258 | ||
| 2573 | 2024.07.01 11:00 | close | 371 | 0.10 | 1.73499 | 1.74627 | 1.72027 | -12.88 | 10966.65 |
| 2574 | 2024.07.01 11:00 | buy | 411 | 0.10 | 1.73499 | 0.00000 | 0.00000 | ||
| 2575 | 2024.07.01 11:00 | modify | 411 | 0.10 | 1.73499 | 1.72299 | 1.74899 | ||
| 2576 | 2024.07.01 12:00 | close | 372 | 0.10 | 1.73547 | 1.74448 | 1.72048 | -28.71 | 10937.94 |
| 2577 | 2024.07.01 12:00 | buy | 412 | 0.10 | 1.73547 | 0.00000 | 0.00000 | ||
| 2578 | 2024.07.01 12:00 | modify | 412 | 0.10 | 1.73547 | 1.72347 | 1.74947 | ||
| 2579 | 2024.07.01 12:00 | modify | 401 | 0.10 | 1.73134 | 1.74334 | 1.72134 | ||
| 2580 | 2024.07.01 12:00 | modify | 400 | 0.10 | 1.73137 | 1.74337 | 1.72137 | ||
| 2581 | 2024.07.01 12:00 | modify | 396 | 0.10 | 1.73239 | 1.74439 | 1.72139 | ||
| 2582 | 2024.07.01 12:00 | modify | 395 | 0.10 | 1.73236 | 1.74436 | 1.72136 | ||
| 2583 | 2024.07.01 12:00 | modify | 386 | 0.10 | 1.73214 | 1.74414 | 1.72114 | ||
| 2584 | 2024.07.01 12:00 | modify | 385 | 0.10 | 1.73223 | 1.74423 | 1.72123 | ||
| 2585 | 2024.07.01 12:00 | modify | 384 | 0.10 | 1.73124 | 1.74324 | 1.72124 | ||
| 2586 | 2024.07.01 12:00 | modify | 383 | 0.10 | 1.73137 | 1.74337 | 1.72137 | ||
| 2587 | 2024.07.01 12:00 | modify | 382 | 0.10 | 1.73146 | 1.74346 | 1.72146 | ||
| 2588 | 2024.07.01 12:00 | modify | 379 | 0.10 | 1.73234 | 1.74434 | 1.72134 | ||
| 2589 | 2024.07.01 12:00 | modify | 378 | 0.10 | 1.73219 | 1.74419 | 1.72119 | ||
| 2590 | 2024.07.01 12:00 | modify | 377 | 0.10 | 1.73232 | 1.74432 | 1.72132 | ||
| 2591 | 2024.07.01 12:00 | modify | 376 | 0.10 | 1.73231 | 1.74431 | 1.72131 | ||
| 2592 | 2024.07.01 13:00 | close | 373 | 0.10 | 1.73605 | 1.74351 | 1.72051 | -39.50 | 10898.44 |
| 2593 | 2024.07.01 13:00 | buy | 413 | 0.10 | 1.73605 | 0.00000 | 0.00000 | ||
| 2594 | 2024.07.01 13:00 | modify | 413 | 0.10 | 1.73605 | 1.72405 | 1.75005 | ||
| 2595 | 2024.07.01 13:00 | modify | 402 | 0.10 | 1.73151 | 1.74351 | 1.72151 | ||
| 2596 | 2024.07.01 13:00 | modify | 399 | 0.10 | 1.73104 | 1.74304 | 1.72204 | ||
| 2597 | 2024.07.01 13:00 | modify | 398 | 0.10 | 1.73091 | 1.74291 | 1.72191 | ||
| 2598 | 2024.07.01 13:00 | modify | 397 | 0.10 | 1.73103 | 1.74303 | 1.72203 | ||
| 2599 | 2024.07.01 13:00 | modify | 392 | 0.10 | 1.73204 | 1.74404 | 1.72204 | ||
| 2600 | 2024.07.01 13:00 | modify | 391 | 0.10 | 1.72989 | 1.74189 | 1.72189 | ||
| 2601 | 2024.07.01 13:00 | modify | 390 | 0.10 | 1.73064 | 1.74264 | 1.72164 | ||
| 2602 | 2024.07.01 13:00 | modify | 389 | 0.10 | 1.73270 | 1.74470 | 1.72170 | ||
| 2603 | 2024.07.01 13:00 | modify | 388 | 0.10 | 1.73097 | 1.74297 | 1.72197 | ||
| 2604 | 2024.07.01 13:00 | modify | 387 | 0.10 | 1.73002 | 1.74202 | 1.72202 | ||
| 2605 | 2024.07.01 13:00 | modify | 381 | 0.10 | 1.73182 | 1.74382 | 1.72182 | ||
| 2606 | 2024.07.01 13:00 | modify | 380 | 0.10 | 1.73204 | 1.74404 | 1.72204 | ||
| 2607 | 2024.07.01 13:00 | modify | 375 | 0.10 | 1.73262 | 1.74462 | 1.72162 | ||
| 2608 | 2024.07.01 13:00 | modify | 374 | 0.10 | 1.73260 | 1.74460 | 1.72160 | ||
| 2609 | 2024.07.01 14:00 | close | 374 | 0.10 | 1.73708 | 1.74460 | 1.72160 | -39.08 | 10859.36 |
| 2610 | 2024.07.01 14:00 | buy | 414 | 0.10 | 1.73708 | 0.00000 | 0.00000 | ||
| 2611 | 2024.07.01 14:00 | modify | 414 | 0.10 | 1.73708 | 1.72508 | 1.75108 | ||
| 2612 | 2024.07.01 14:00 | modify | 403 | 0.10 | 1.73109 | 1.74309 | 1.72209 | ||
| 2613 | 2024.07.01 14:00 | modify | 402 | 0.10 | 1.73151 | 1.74351 | 1.72251 | ||
| 2614 | 2024.07.01 14:00 | modify | 401 | 0.10 | 1.73134 | 1.74334 | 1.72234 | ||
| 2615 | 2024.07.01 14:00 | modify | 400 | 0.10 | 1.73137 | 1.74337 | 1.72237 | ||
| 2616 | 2024.07.01 14:00 | modify | 399 | 0.10 | 1.73104 | 1.74304 | 1.72304 | ||
| 2617 | 2024.07.01 14:00 | modify | 398 | 0.10 | 1.73091 | 1.74291 | 1.72291 | ||
| 2618 | 2024.07.01 14:00 | modify | 397 | 0.10 | 1.73103 | 1.74303 | 1.72303 | ||
| 2619 | 2024.07.01 14:00 | modify | 396 | 0.10 | 1.73239 | 1.74439 | 1.72239 | ||
| 2620 | 2024.07.01 14:00 | modify | 395 | 0.10 | 1.73236 | 1.74436 | 1.72236 | ||
| 2621 | 2024.07.01 14:00 | modify | 394 | 0.10 | 1.73208 | 1.74408 | 1.72208 | ||
| 2622 | 2024.07.01 14:00 | modify | 393 | 0.10 | 1.73207 | 1.74407 | 1.72307 | ||
| 2623 | 2024.07.01 14:00 | modify | 392 | 0.10 | 1.73204 | 1.74404 | 1.72304 | ||
| 2624 | 2024.07.01 14:00 | modify | 391 | 0.10 | 1.72989 | 1.74189 | 1.72289 | ||
| 2625 | 2024.07.01 14:00 | modify | 390 | 0.10 | 1.73064 | 1.74264 | 1.72264 | ||
| 2626 | 2024.07.01 14:00 | modify | 389 | 0.10 | 1.73270 | 1.74470 | 1.72270 | ||
| 2627 | 2024.07.01 14:00 | modify | 388 | 0.10 | 1.73097 | 1.74297 | 1.72297 | ||
| 2628 | 2024.07.01 14:00 | modify | 387 | 0.10 | 1.73002 | 1.74202 | 1.72302 | ||
| 2629 | 2024.07.01 14:00 | modify | 386 | 0.10 | 1.73214 | 1.74414 | 1.72214 | ||
| 2630 | 2024.07.01 14:00 | modify | 385 | 0.10 | 1.73223 | 1.74423 | 1.72223 | ||
| 2631 | 2024.07.01 14:00 | modify | 384 | 0.10 | 1.73124 | 1.74324 | 1.72224 | ||
| 2632 | 2024.07.01 14:00 | modify | 383 | 0.10 | 1.73137 | 1.74337 | 1.72237 | ||
| 2633 | 2024.07.01 14:00 | modify | 382 | 0.10 | 1.73146 | 1.74346 | 1.72246 | ||
| 2634 | 2024.07.01 14:00 | modify | 381 | 0.10 | 1.73182 | 1.74382 | 1.72282 | ||
| 2635 | 2024.07.01 14:00 | modify | 380 | 0.10 | 1.73204 | 1.74404 | 1.72304 | ||
| 2636 | 2024.07.01 14:00 | modify | 379 | 0.10 | 1.73234 | 1.74434 | 1.72234 | ||
| 2637 | 2024.07.01 14:00 | modify | 378 | 0.10 | 1.73219 | 1.74419 | 1.72219 | ||
| 2638 | 2024.07.01 14:00 | modify | 377 | 0.10 | 1.73232 | 1.74432 | 1.72232 | ||
| 2639 | 2024.07.01 14:00 | modify | 376 | 0.10 | 1.73231 | 1.74431 | 1.72231 | ||
| 2640 | 2024.07.01 14:00 | modify | 375 | 0.10 | 1.73262 | 1.74462 | 1.72262 | ||
| 2641 | 2024.07.01 15:00 | close | 375 | 0.10 | 1.73686 | 1.74462 | 1.72262 | -37.41 | 10821.95 |
| 2642 | 2024.07.01 15:00 | buy | 415 | 0.10 | 1.73686 | 0.00000 | 0.00000 | ||
| 2643 | 2024.07.01 15:00 | modify | 415 | 0.10 | 1.73686 | 1.72486 | 1.75086 | ||
| 2644 | 2024.07.01 16:00 | close | 376 | 0.10 | 1.73850 | 1.74431 | 1.72231 | -50.13 | 10771.83 |
| 2645 | 2024.07.01 16:00 | buy | 416 | 0.10 | 1.73850 | 0.00000 | 0.00000 | ||
| 2646 | 2024.07.01 16:00 | modify | 416 | 0.10 | 1.73850 | 1.72650 | 1.75250 | ||
| 2647 | 2024.07.01 16:00 | modify | 403 | 0.10 | 1.73109 | 1.74309 | 1.72409 | ||
| 2648 | 2024.07.01 16:00 | modify | 402 | 0.10 | 1.73151 | 1.74351 | 1.72351 | ||
| 2649 | 2024.07.01 16:00 | modify | 401 | 0.10 | 1.73134 | 1.74334 | 1.72434 | ||
| 2650 | 2024.07.01 16:00 | modify | 400 | 0.10 | 1.73137 | 1.74337 | 1.72437 | ||
| 2651 | 2024.07.01 16:00 | modify | 399 | 0.10 | 1.73104 | 1.74304 | 1.72404 | ||
| 2652 | 2024.07.01 16:00 | modify | 398 | 0.10 | 1.73091 | 1.74291 | 1.72391 | ||
| 2653 | 2024.07.01 16:00 | modify | 397 | 0.10 | 1.73103 | 1.74303 | 1.72403 | ||
| 2654 | 2024.07.01 16:00 | modify | 396 | 0.10 | 1.73239 | 1.74439 | 1.72439 | ||
| 2655 | 2024.07.01 16:00 | modify | 395 | 0.10 | 1.73236 | 1.74436 | 1.72436 | ||
| 2656 | 2024.07.01 16:00 | modify | 394 | 0.10 | 1.73208 | 1.74408 | 1.72408 | ||
| 2657 | 2024.07.01 16:00 | modify | 393 | 0.10 | 1.73207 | 1.74407 | 1.72407 | ||
| 2658 | 2024.07.01 16:00 | modify | 392 | 0.10 | 1.73204 | 1.74404 | 1.72404 | ||
| 2659 | 2024.07.01 16:00 | modify | 391 | 0.10 | 1.72989 | 1.74189 | 1.72389 | ||
| 2660 | 2024.07.01 16:00 | modify | 390 | 0.10 | 1.73064 | 1.74264 | 1.72364 | ||
| 2661 | 2024.07.01 16:00 | modify | 389 | 0.10 | 1.73270 | 1.74470 | 1.72370 | ||
| 2662 | 2024.07.01 16:00 | modify | 388 | 0.10 | 1.73097 | 1.74297 | 1.72397 | ||
| 2663 | 2024.07.01 16:00 | modify | 387 | 0.10 | 1.73002 | 1.74202 | 1.72402 | ||
| 2664 | 2024.07.01 16:00 | modify | 386 | 0.10 | 1.73214 | 1.74414 | 1.72414 | ||
| 2665 | 2024.07.01 16:00 | modify | 385 | 0.10 | 1.73223 | 1.74423 | 1.72423 | ||
| 2666 | 2024.07.01 16:00 | modify | 384 | 0.10 | 1.73124 | 1.74324 | 1.72424 | ||
| 2667 | 2024.07.01 16:00 | modify | 383 | 0.10 | 1.73137 | 1.74337 | 1.72437 | ||
| 2668 | 2024.07.01 16:00 | modify | 382 | 0.10 | 1.73146 | 1.74346 | 1.72446 | ||
| 2669 | 2024.07.01 16:00 | modify | 381 | 0.10 | 1.73182 | 1.74382 | 1.72382 | ||
| 2670 | 2024.07.01 16:00 | modify | 380 | 0.10 | 1.73204 | 1.74404 | 1.72404 | ||
| 2671 | 2024.07.01 16:00 | modify | 379 | 0.10 | 1.73234 | 1.74434 | 1.72434 | ||
| 2672 | 2024.07.01 16:00 | modify | 378 | 0.10 | 1.73219 | 1.74419 | 1.72419 | ||
| 2673 | 2024.07.01 16:00 | modify | 377 | 0.10 | 1.73232 | 1.74432 | 1.72432 | ||
| 2674 | 2024.07.01 17:00 | close | 377 | 0.10 | 1.73780 | 1.74432 | 1.72432 | -45.18 | 10726.65 |
| 2675 | 2024.07.01 17:00 | buy | 417 | 0.10 | 1.73780 | 0.00000 | 0.00000 | ||
| 2676 | 2024.07.01 17:00 | modify | 417 | 0.10 | 1.73780 | 1.72580 | 1.75180 | ||
| 2677 | 2024.07.01 17:00 | modify | 416 | 0.10 | 1.73850 | 1.72650 | 1.75150 | ||
| 2678 | 2024.07.01 18:00 | close | 378 | 0.10 | 1.73716 | 1.74419 | 1.72419 | -41.63 | 10685.03 |
| 2679 | 2024.07.01 18:00 | buy | 418 | 0.10 | 1.73716 | 0.00000 | 0.00000 | ||
| 2680 | 2024.07.01 18:00 | modify | 418 | 0.10 | 1.73716 | 1.72516 | 1.75116 | ||
| 2681 | 2024.07.01 18:00 | modify | 417 | 0.10 | 1.73780 | 1.72580 | 1.75080 | ||
| 2682 | 2024.07.01 19:00 | close | 379 | 0.10 | 1.73787 | 1.74434 | 1.72434 | -45.53 | 10639.50 |
| 2683 | 2024.07.01 19:00 | buy | 419 | 0.10 | 1.73787 | 0.00000 | 0.00000 | ||
| 2684 | 2024.07.01 19:00 | modify | 419 | 0.10 | 1.73787 | 1.72587 | 1.75187 | ||
| 2685 | 2024.07.01 20:00 | close | 380 | 0.10 | 1.73749 | 1.74404 | 1.72404 | -44.97 | 10594.54 |
| 2686 | 2024.07.01 20:00 | buy | 420 | 0.10 | 1.73749 | 0.00000 | 0.00000 | ||
| 2687 | 2024.07.01 20:00 | modify | 420 | 0.10 | 1.73749 | 1.72549 | 1.75149 | ||
| 2688 | 2024.07.01 21:00 | close | 381 | 0.10 | 1.73573 | 1.74382 | 1.72382 | -34.24 | 10560.30 |
| 2689 | 2024.07.01 21:00 | buy | 421 | 0.10 | 1.73573 | 0.00000 | 0.00000 | ||
| 2690 | 2024.07.01 21:00 | modify | 421 | 0.10 | 1.73573 | 1.72373 | 1.74973 | ||
| 2691 | 2024.07.01 21:00 | modify | 420 | 0.10 | 1.73749 | 1.72549 | 1.74949 | ||
| 2692 | 2024.07.01 21:00 | modify | 419 | 0.10 | 1.73787 | 1.72587 | 1.74987 | ||
| 2693 | 2024.07.01 21:00 | modify | 418 | 0.10 | 1.73716 | 1.72516 | 1.75016 | ||
| 2694 | 2024.07.01 21:00 | modify | 417 | 0.10 | 1.73780 | 1.72580 | 1.74980 | ||
| 2695 | 2024.07.01 21:00 | modify | 416 | 0.10 | 1.73850 | 1.72650 | 1.74950 | ||
| 2696 | 2024.07.01 21:00 | modify | 415 | 0.10 | 1.73686 | 1.72486 | 1.74986 | ||
| 2697 | 2024.07.01 21:00 | modify | 414 | 0.10 | 1.73708 | 1.72508 | 1.75008 | ||
| 2698 | 2024.07.01 22:00 | close | 382 | 0.10 | 1.73783 | 1.74346 | 1.72446 | -51.38 | 10508.92 |
| 2699 | 2024.07.01 22:00 | buy | 422 | 0.10 | 1.73783 | 0.00000 | 0.00000 | ||
| 2700 | 2024.07.01 22:00 | modify | 422 | 0.10 | 1.73783 | 1.72583 | 1.75183 | ||
| 2701 | 2024.07.01 23:00 | close | 383 | 0.10 | 1.73746 | 1.74337 | 1.72437 | -49.43 | 10459.50 |
| 2702 | 2024.07.01 23:00 | buy | 423 | 0.10 | 1.73746 | 0.00000 | 0.00000 | ||
| 2703 | 2024.07.01 23:00 | modify | 423 | 0.10 | 1.73746 | 1.72546 | 1.75146 | ||
| 2704 | 2024.07.02 00:00 | close | 384 | 0.10 | 1.73759 | 1.74324 | 1.72424 | -52.12 | 10407.38 |
| 2705 | 2024.07.02 00:00 | buy | 424 | 0.10 | 1.73759 | 0.00000 | 0.00000 | ||
| 2706 | 2024.07.02 00:00 | modify | 424 | 0.10 | 1.73759 | 1.72559 | 1.75159 | ||
| 2707 | 2024.07.02 01:00 | close | 385 | 0.10 | 1.73723 | 1.74423 | 1.72423 | -42.71 | 10364.67 |
| 2708 | 2024.07.02 01:00 | buy | 425 | 0.10 | 1.73723 | 0.00000 | 0.00000 | ||
| 2709 | 2024.07.02 01:00 | modify | 425 | 0.10 | 1.73723 | 1.72523 | 1.75123 | ||
| 2710 | 2024.07.02 01:00 | modify | 422 | 0.10 | 1.73783 | 1.72583 | 1.75083 | ||
| 2711 | 2024.07.02 02:00 | close | 386 | 0.10 | 1.73722 | 1.74414 | 1.72414 | -43.26 | 10321.41 |
| 2712 | 2024.07.02 02:00 | buy | 426 | 0.10 | 1.73722 | 0.00000 | 0.00000 | ||
| 2713 | 2024.07.02 02:00 | modify | 426 | 0.10 | 1.73722 | 1.72522 | 1.75122 | ||
| 2714 | 2024.07.02 03:00 | close | 387 | 0.10 | 1.73774 | 1.74202 | 1.72402 | -61.66 | 10259.75 |
| 2715 | 2024.07.02 03:00 | buy | 427 | 0.10 | 1.73774 | 0.00000 | 0.00000 | ||
| 2716 | 2024.07.02 03:00 | modify | 427 | 0.10 | 1.73774 | 1.72574 | 1.75174 | ||
| 2717 | 2024.07.02 04:00 | close | 388 | 0.10 | 1.73789 | 1.74297 | 1.72397 | -56.09 | 10203.66 |
| 2718 | 2024.07.02 04:00 | buy | 428 | 0.10 | 1.73789 | 0.00000 | 0.00000 | ||
| 2719 | 2024.07.02 04:00 | modify | 428 | 0.10 | 1.73789 | 1.72589 | 1.75189 | ||
| 2720 | 2024.07.02 07:00 | modify | 428 | 0.10 | 1.73789 | 1.72589 | 1.74989 | ||
| 2721 | 2024.07.02 07:00 | modify | 427 | 0.10 | 1.73774 | 1.72574 | 1.74974 | ||
| 2722 | 2024.07.02 07:00 | modify | 426 | 0.10 | 1.73722 | 1.72522 | 1.75022 | ||
| 2723 | 2024.07.02 07:00 | modify | 425 | 0.10 | 1.73723 | 1.72523 | 1.75023 | ||
| 2724 | 2024.07.02 07:00 | modify | 424 | 0.10 | 1.73759 | 1.72559 | 1.75059 | ||
| 2725 | 2024.07.02 07:00 | modify | 423 | 0.10 | 1.73746 | 1.72546 | 1.75046 | ||
| 2726 | 2024.07.02 07:00 | modify | 422 | 0.10 | 1.73783 | 1.72583 | 1.74983 | ||
| 2727 | 2024.07.02 08:00 | modify | 428 | 0.10 | 1.73789 | 1.72589 | 1.74889 | ||
| 2728 | 2024.07.02 08:00 | modify | 427 | 0.10 | 1.73774 | 1.72574 | 1.74874 | ||
| 2729 | 2024.07.02 08:00 | modify | 426 | 0.10 | 1.73722 | 1.72522 | 1.74822 | ||
| 2730 | 2024.07.02 08:00 | modify | 425 | 0.10 | 1.73723 | 1.72523 | 1.74823 | ||
| 2731 | 2024.07.02 08:00 | modify | 424 | 0.10 | 1.73759 | 1.72559 | 1.74859 | ||
| 2732 | 2024.07.02 08:00 | modify | 423 | 0.10 | 1.73746 | 1.72546 | 1.74846 | ||
| 2733 | 2024.07.02 08:00 | modify | 422 | 0.10 | 1.73783 | 1.72583 | 1.74883 | ||
| 2734 | 2024.07.02 08:00 | modify | 421 | 0.10 | 1.73573 | 1.72373 | 1.74873 | ||
| 2735 | 2024.07.02 08:00 | modify | 420 | 0.10 | 1.73749 | 1.72549 | 1.74849 | ||
| 2736 | 2024.07.02 08:00 | modify | 419 | 0.10 | 1.73787 | 1.72587 | 1.74887 | ||
| 2737 | 2024.07.02 08:00 | modify | 418 | 0.10 | 1.73716 | 1.72516 | 1.74816 | ||
| 2738 | 2024.07.02 08:00 | modify | 417 | 0.10 | 1.73780 | 1.72580 | 1.74880 | ||
| 2739 | 2024.07.02 08:00 | modify | 416 | 0.10 | 1.73850 | 1.72650 | 1.74850 | ||
| 2740 | 2024.07.02 08:00 | modify | 415 | 0.10 | 1.73686 | 1.72486 | 1.74886 | ||
| 2741 | 2024.07.02 08:00 | modify | 414 | 0.10 | 1.73708 | 1.72508 | 1.74808 | ||
| 2742 | 2024.07.02 08:00 | modify | 413 | 0.10 | 1.73605 | 1.72405 | 1.74805 | ||
| 2743 | 2024.07.02 08:00 | modify | 412 | 0.10 | 1.73547 | 1.72347 | 1.74847 | ||
| 2744 | 2024.07.02 09:00 | modify | 428 | 0.10 | 1.73789 | 1.72589 | 1.74789 | ||
| 2745 | 2024.07.02 09:00 | modify | 419 | 0.10 | 1.73787 | 1.72587 | 1.74787 | ||
| 2746 | 2024.07.02 09:00 | modify | 415 | 0.10 | 1.73686 | 1.72486 | 1.74786 | ||
| 2747 | 2024.07.02 09:00 | modify | 411 | 0.10 | 1.73499 | 1.72299 | 1.74799 | ||
| 2748 | 2024.07.03 14:00 | modify | 403 | 0.10 | 1.73109 | 1.74309 | 1.72509 | ||
| 2749 | 2024.07.03 14:00 | modify | 402 | 0.10 | 1.73151 | 1.74351 | 1.72451 | ||
| 2750 | 2024.07.03 14:00 | modify | 399 | 0.10 | 1.73104 | 1.74304 | 1.72504 | ||
| 2751 | 2024.07.03 14:00 | modify | 398 | 0.10 | 1.73091 | 1.74291 | 1.72491 | ||
| 2752 | 2024.07.03 14:00 | modify | 397 | 0.10 | 1.73103 | 1.74303 | 1.72503 | ||
| 2753 | 2024.07.03 14:00 | modify | 394 | 0.10 | 1.73208 | 1.74408 | 1.72508 | ||
| 2754 | 2024.07.03 14:00 | modify | 393 | 0.10 | 1.73207 | 1.74407 | 1.72507 | ||
| 2755 | 2024.07.03 14:00 | modify | 392 | 0.10 | 1.73204 | 1.74404 | 1.72504 | ||
| 2756 | 2024.07.03 14:00 | modify | 391 | 0.10 | 1.72989 | 1.74189 | 1.72489 | ||
| 2757 | 2024.07.03 14:00 | modify | 390 | 0.10 | 1.73064 | 1.74264 | 1.72464 | ||
| 2758 | 2024.07.03 14:00 | modify | 389 | 0.10 | 1.73270 | 1.74470 | 1.72470 | ||
| 2759 | 2024.07.03 15:00 | modify | 402 | 0.10 | 1.73151 | 1.74351 | 1.72551 | ||
| 2760 | 2024.07.03 15:00 | modify | 401 | 0.10 | 1.73134 | 1.74334 | 1.72534 | ||
| 2761 | 2024.07.03 15:00 | modify | 400 | 0.10 | 1.73137 | 1.74337 | 1.72537 | ||
| 2762 | 2024.07.03 15:00 | modify | 399 | 0.10 | 1.73104 | 1.74304 | 1.72604 | ||
| 2763 | 2024.07.03 15:00 | modify | 398 | 0.10 | 1.73091 | 1.74291 | 1.72591 | ||
| 2764 | 2024.07.03 15:00 | modify | 397 | 0.10 | 1.73103 | 1.74303 | 1.72603 | ||
| 2765 | 2024.07.03 15:00 | modify | 396 | 0.10 | 1.73239 | 1.74439 | 1.72539 | ||
| 2766 | 2024.07.03 15:00 | modify | 395 | 0.10 | 1.73236 | 1.74436 | 1.72536 | ||
| 2767 | 2024.07.03 15:00 | modify | 392 | 0.10 | 1.73204 | 1.74404 | 1.72604 | ||
| 2768 | 2024.07.03 15:00 | modify | 391 | 0.10 | 1.72989 | 1.74189 | 1.72589 | ||
| 2769 | 2024.07.03 15:00 | modify | 390 | 0.10 | 1.73064 | 1.74264 | 1.72564 | ||
| 2770 | 2024.07.03 15:00 | modify | 389 | 0.10 | 1.73270 | 1.74470 | 1.72570 | ||
| 2771 | 2024.07.05 10:00 | modify | 403 | 0.10 | 1.73109 | 1.74309 | 1.72609 | ||
| 2772 | 2024.07.05 10:00 | modify | 401 | 0.10 | 1.73134 | 1.74334 | 1.72634 | ||
| 2773 | 2024.07.05 10:00 | modify | 400 | 0.10 | 1.73137 | 1.74337 | 1.72637 | ||
| 2774 | 2024.07.05 10:00 | modify | 396 | 0.10 | 1.73239 | 1.74439 | 1.72639 | ||
| 2775 | 2024.07.05 10:00 | modify | 395 | 0.10 | 1.73236 | 1.74436 | 1.72636 | ||
| 2776 | 2024.07.05 10:00 | modify | 394 | 0.10 | 1.73208 | 1.74408 | 1.72608 | ||
| 2777 | 2024.07.05 10:00 | modify | 393 | 0.10 | 1.73207 | 1.74407 | 1.72607 | ||
| 2778 | 2024.07.05 11:00 | modify | 402 | 0.10 | 1.73151 | 1.74351 | 1.72651 | ||
| 2779 | 2024.07.05 11:00 | modify | 390 | 0.10 | 1.73064 | 1.74264 | 1.72664 | ||
| 2780 | 2024.07.05 11:00 | modify | 389 | 0.10 | 1.73270 | 1.74470 | 1.72670 | ||
| 2781 | 2024.07.05 13:00 | s/l | 389 | 0.10 | 1.74470 | 1.74470 | 1.72670 | -95.85 | 10107.81 |
| 2782 | 2024.07.05 13:00 | s/l | 390 | 0.10 | 1.74264 | 1.74264 | 1.72664 | -95.85 | 10011.96 |
| 2783 | 2024.07.05 13:00 | s/l | 391 | 0.10 | 1.74189 | 1.74189 | 1.72589 | -95.85 | 9916.10 |
| 2784 | 2024.07.05 13:00 | s/l | 392 | 0.10 | 1.74404 | 1.74404 | 1.72604 | -95.85 | 9820.25 |
| 2785 | 2024.07.05 13:00 | s/l | 393 | 0.10 | 1.74407 | 1.74407 | 1.72607 | -95.85 | 9724.40 |
| 2786 | 2024.07.05 13:00 | s/l | 394 | 0.10 | 1.74408 | 1.74408 | 1.72608 | -95.85 | 9628.55 |
| 2787 | 2024.07.05 13:00 | s/l | 395 | 0.10 | 1.74436 | 1.74436 | 1.72636 | -95.85 | 9532.69 |
| 2788 | 2024.07.05 13:00 | s/l | 396 | 0.10 | 1.74439 | 1.74439 | 1.72639 | -95.85 | 9436.84 |
| 2789 | 2024.07.05 13:00 | s/l | 397 | 0.10 | 1.74303 | 1.74303 | 1.72603 | -95.85 | 9340.99 |
| 2790 | 2024.07.05 13:00 | s/l | 398 | 0.10 | 1.74291 | 1.74291 | 1.72591 | -95.84 | 9245.15 |
| 2791 | 2024.07.05 13:00 | s/l | 399 | 0.10 | 1.74304 | 1.74304 | 1.72604 | -95.85 | 9149.30 |
| 2792 | 2024.07.05 13:00 | s/l | 400 | 0.10 | 1.74337 | 1.74337 | 1.72637 | -94.98 | 9054.32 |
| 2793 | 2024.07.05 13:00 | s/l | 401 | 0.10 | 1.74334 | 1.74334 | 1.72634 | -94.98 | 8959.34 |
| 2794 | 2024.07.05 13:00 | s/l | 402 | 0.10 | 1.74351 | 1.74351 | 1.72651 | -94.97 | 8864.37 |
| 2795 | 2024.07.05 13:00 | s/l | 403 | 0.10 | 1.74309 | 1.74309 | 1.72609 | -94.98 | 8769.40 |
| 2796 | 2024.07.05 13:00 | t/p | 404 | 0.10 | 1.74258 | 1.72158 | 1.74258 | 64.80 | 8834.20 |
| 2797 | 2024.07.05 13:00 | t/p | 405 | 0.10 | 1.74265 | 1.72165 | 1.74265 | 64.81 | 8899.01 |
| 2798 | 2024.07.05 13:00 | t/p | 406 | 0.10 | 1.74266 | 1.72166 | 1.74266 | 64.81 | 8963.83 |
| 2799 | 2024.07.05 13:00 | t/p | 407 | 0.10 | 1.74236 | 1.72236 | 1.74236 | 57.84 | 9021.67 |
| 2800 | 2024.07.05 13:00 | t/p | 408 | 0.10 | 1.74307 | 1.72207 | 1.74307 | 64.80 | 9086.47 |
| 2801 | 2024.07.05 13:00 | t/p | 409 | 0.10 | 1.74274 | 1.72074 | 1.74274 | 71.77 | 9158.25 |
| 2802 | 2024.07.05 13:00 | t/p | 410 | 0.10 | 1.74253 | 1.72153 | 1.74253 | 64.80 | 9223.05 |
| 2803 | 2024.07.05 17:00 | buy | 429 | 0.10 | 1.74569 | 0.00000 | 0.00000 | ||
| 2804 | 2024.07.05 17:00 | modify | 429 | 0.10 | 1.74569 | 1.73369 | 1.75969 | ||
| 2805 | 2024.07.05 18:00 | buy | 430 | 0.10 | 1.74653 | 0.00000 | 0.00000 | ||
| 2806 | 2024.07.05 18:00 | modify | 430 | 0.10 | 1.74653 | 1.73453 | 1.76053 | ||
| 2807 | 2024.07.05 19:00 | buy | 431 | 0.10 | 1.74694 | 0.00000 | 0.00000 | ||
| 2808 | 2024.07.05 19:00 | modify | 431 | 0.10 | 1.74694 | 1.73494 | 1.76094 | ||
| 2809 | 2024.07.05 20:00 | buy | 432 | 0.10 | 1.74734 | 0.00000 | 0.00000 | ||
| 2810 | 2024.07.05 20:00 | modify | 432 | 0.10 | 1.74734 | 1.73534 | 1.76134 | ||
| 2811 | 2024.07.07 21:00 | t/p | 411 | 0.10 | 1.74799 | 1.72299 | 1.74799 | 92.38 | 9315.44 |
| 2812 | 2024.07.07 21:00 | t/p | 413 | 0.10 | 1.74805 | 1.72405 | 1.74805 | 85.40 | 9400.84 |
| 2813 | 2024.07.07 21:00 | t/p | 414 | 0.10 | 1.74808 | 1.72508 | 1.74808 | 78.44 | 9479.29 |
| 2814 | 2024.07.07 21:00 | t/p | 415 | 0.10 | 1.74786 | 1.72486 | 1.74786 | 78.44 | 9557.73 |
| 2815 | 2024.07.07 21:00 | t/p | 419 | 0.10 | 1.74787 | 1.72587 | 1.74787 | 71.47 | 9629.21 |
| 2816 | 2024.07.07 21:00 | t/p | 428 | 0.10 | 1.74789 | 1.72589 | 1.74789 | 71.18 | 9700.38 |
| 2817 | 2024.07.07 21:00 | buy | 433 | 0.10 | 1.74439 | 0.00000 | 0.00000 | ||
| 2818 | 2024.07.07 21:00 | modify | 433 | 0.10 | 1.74439 | 1.73239 | 1.75839 | ||
| 2819 | 2024.07.07 21:00 | modify | 432 | 0.10 | 1.74734 | 1.73534 | 1.75834 | ||
| 2820 | 2024.07.07 21:00 | modify | 431 | 0.10 | 1.74694 | 1.73494 | 1.75794 | ||
| 2821 | 2024.07.07 21:00 | modify | 430 | 0.10 | 1.74653 | 1.73453 | 1.75853 | ||
| 2822 | 2024.07.07 21:00 | modify | 429 | 0.10 | 1.74569 | 1.73369 | 1.75869 | ||
| 2823 | 2024.07.07 22:00 | buy | 434 | 0.10 | 1.74732 | 0.00000 | 0.00000 | ||
| 2824 | 2024.07.07 22:00 | modify | 434 | 0.10 | 1.74732 | 1.73532 | 1.76132 | ||
| 2825 | 2024.07.07 23:00 | buy | 435 | 0.10 | 1.74790 | 0.00000 | 0.00000 | ||
| 2826 | 2024.07.07 23:00 | modify | 435 | 0.10 | 1.74790 | 1.73590 | 1.76190 | ||
| 2827 | 2024.07.08 00:00 | buy | 436 | 0.10 | 1.74719 | 0.00000 | 0.00000 | ||
| 2828 | 2024.07.08 00:00 | modify | 436 | 0.10 | 1.74719 | 1.73519 | 1.76119 | ||
| 2829 | 2024.07.08 00:00 | modify | 435 | 0.10 | 1.74790 | 1.73590 | 1.76090 | ||
| 2830 | 2024.07.08 01:00 | buy | 437 | 0.10 | 1.74754 | 0.00000 | 0.00000 | ||
| 2831 | 2024.07.08 01:00 | modify | 437 | 0.10 | 1.74754 | 1.73554 | 1.76154 | ||
| 2832 | 2024.07.08 02:00 | buy | 438 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
| 2833 | 2024.07.08 02:00 | modify | 438 | 0.10 | 1.74750 | 1.73550 | 1.76150 | ||
| 2834 | 2024.07.08 03:00 | buy | 439 | 0.10 | 1.74741 | 0.00000 | 0.00000 | ||
| 2835 | 2024.07.08 03:00 | modify | 439 | 0.10 | 1.74741 | 1.73541 | 1.76141 | ||
| 2836 | 2024.07.08 04:00 | buy | 440 | 0.10 | 1.74762 | 0.00000 | 0.00000 | ||
| 2837 | 2024.07.08 04:00 | modify | 440 | 0.10 | 1.74762 | 1.73562 | 1.76162 | ||
| 2838 | 2024.07.08 05:00 | buy | 441 | 0.10 | 1.74789 | 0.00000 | 0.00000 | ||
| 2839 | 2024.07.08 05:00 | modify | 441 | 0.10 | 1.74789 | 1.73589 | 1.76189 | ||
| 2840 | 2024.07.08 06:00 | buy | 442 | 0.10 | 1.74798 | 0.00000 | 0.00000 | ||
| 2841 | 2024.07.08 06:00 | modify | 442 | 0.10 | 1.74798 | 1.73598 | 1.76198 | ||
| 2842 | 2024.07.08 07:00 | buy | 443 | 0.10 | 1.74732 | 0.00000 | 0.00000 | ||
| 2843 | 2024.07.08 07:00 | modify | 443 | 0.10 | 1.74732 | 1.73532 | 1.76132 | ||
| 2844 | 2024.07.08 07:00 | modify | 442 | 0.10 | 1.74798 | 1.73598 | 1.76098 | ||
| 2845 | 2024.07.08 07:00 | modify | 441 | 0.10 | 1.74789 | 1.73589 | 1.76089 | ||
| 2846 | 2024.07.08 08:00 | buy | 444 | 0.10 | 1.74719 | 0.00000 | 0.00000 | ||
| 2847 | 2024.07.08 08:00 | modify | 444 | 0.10 | 1.74719 | 1.73519 | 1.76119 | ||
| 2848 | 2024.07.08 09:00 | buy | 445 | 0.10 | 1.74850 | 0.00000 | 0.00000 | ||
| 2849 | 2024.07.08 09:00 | modify | 445 | 0.10 | 1.74850 | 1.73650 | 1.76250 | ||
| 2850 | 2024.07.08 10:00 | buy | 446 | 0.10 | 1.74805 | 0.00000 | 0.00000 | ||
| 2851 | 2024.07.08 10:00 | modify | 446 | 0.10 | 1.74805 | 1.73605 | 1.76205 | ||
| 2852 | 2024.07.08 11:00 | t/p | 412 | 0.10 | 1.74847 | 1.72347 | 1.74847 | 92.67 | 9793.06 |
| 2853 | 2024.07.08 11:00 | t/p | 416 | 0.10 | 1.74850 | 1.72650 | 1.74850 | 71.77 | 9864.83 |
| 2854 | 2024.07.08 11:00 | t/p | 417 | 0.10 | 1.74880 | 1.72580 | 1.74880 | 78.74 | 9943.57 |
| 2855 | 2024.07.08 11:00 | t/p | 418 | 0.10 | 1.74816 | 1.72516 | 1.74816 | 78.74 | 10022.32 |
| 2856 | 2024.07.08 11:00 | t/p | 420 | 0.10 | 1.74849 | 1.72549 | 1.74849 | 78.74 | 10101.06 |
| 2857 | 2024.07.08 11:00 | t/p | 421 | 0.10 | 1.74873 | 1.72373 | 1.74873 | 92.67 | 10193.73 |
| 2858 | 2024.07.08 11:00 | t/p | 422 | 0.10 | 1.74883 | 1.72583 | 1.74883 | 78.74 | 10272.48 |
| 2859 | 2024.07.08 11:00 | t/p | 423 | 0.10 | 1.74846 | 1.72546 | 1.74846 | 78.74 | 10351.22 |
| 2860 | 2024.07.08 11:00 | t/p | 424 | 0.10 | 1.74859 | 1.72559 | 1.74859 | 78.44 | 10429.67 |
| 2861 | 2024.07.08 11:00 | t/p | 425 | 0.10 | 1.74823 | 1.72523 | 1.74823 | 78.44 | 10508.11 |
| 2862 | 2024.07.08 11:00 | t/p | 426 | 0.10 | 1.74822 | 1.72522 | 1.74822 | 78.44 | 10586.56 |
| 2863 | 2024.07.08 11:00 | t/p | 427 | 0.10 | 1.74874 | 1.72574 | 1.74874 | 78.44 | 10665.00 |
| 2864 | 2024.07.08 11:00 | buy | 447 | 0.10 | 1.74877 | 0.00000 | 0.00000 | ||
| 2865 | 2024.07.08 11:00 | modify | 447 | 0.10 | 1.74877 | 1.73677 | 1.76277 | ||
| 2866 | 2024.07.08 12:00 | buy | 448 | 0.10 | 1.74973 | 0.00000 | 0.00000 | ||
| 2867 | 2024.07.08 12:00 | modify | 448 | 0.10 | 1.74973 | 1.73773 | 1.76373 | ||
| 2868 | 2024.07.08 13:00 | buy | 449 | 0.10 | 1.74970 | 0.00000 | 0.00000 | ||
| 2869 | 2024.07.08 13:00 | modify | 449 | 0.10 | 1.74970 | 1.73770 | 1.76370 | ||
| 2870 | 2024.07.08 14:00 | buy | 450 | 0.10 | 1.75056 | 0.00000 | 0.00000 | ||
| 2871 | 2024.07.08 14:00 | modify | 450 | 0.10 | 1.75056 | 1.73856 | 1.76456 | ||
| 2872 | 2024.07.08 15:00 | buy | 451 | 0.10 | 1.74960 | 0.00000 | 0.00000 | ||
| 2873 | 2024.07.08 15:00 | modify | 451 | 0.10 | 1.74960 | 1.73760 | 1.76360 | ||
| 2874 | 2024.07.08 15:00 | modify | 450 | 0.10 | 1.75056 | 1.73856 | 1.76356 | ||
| 2875 | 2024.07.08 16:00 | buy | 452 | 0.10 | 1.74963 | 0.00000 | 0.00000 | ||
| 2876 | 2024.07.08 16:00 | modify | 452 | 0.10 | 1.74963 | 1.73763 | 1.76363 | ||
| 2877 | 2024.07.08 17:00 | buy | 453 | 0.10 | 1.74780 | 0.00000 | 0.00000 | ||
| 2878 | 2024.07.08 17:00 | modify | 453 | 0.10 | 1.74780 | 1.73580 | 1.76180 | ||
| 2879 | 2024.07.08 17:00 | modify | 452 | 0.10 | 1.74963 | 1.73763 | 1.76163 | ||
| 2880 | 2024.07.08 17:00 | modify | 451 | 0.10 | 1.74960 | 1.73760 | 1.76160 | ||
| 2881 | 2024.07.08 17:00 | modify | 450 | 0.10 | 1.75056 | 1.73856 | 1.76156 | ||
| 2882 | 2024.07.08 17:00 | modify | 449 | 0.10 | 1.74970 | 1.73770 | 1.76170 | ||
| 2883 | 2024.07.08 17:00 | modify | 448 | 0.10 | 1.74973 | 1.73773 | 1.76173 | ||
| 2884 | 2024.07.08 17:00 | modify | 447 | 0.10 | 1.74877 | 1.73677 | 1.76177 | ||
| 2885 | 2024.07.08 17:00 | modify | 445 | 0.10 | 1.74850 | 1.73650 | 1.76150 | ||
| 2886 | 2024.07.08 18:00 | buy | 454 | 0.10 | 1.74784 | 0.00000 | 0.00000 | ||
| 2887 | 2024.07.08 18:00 | modify | 454 | 0.10 | 1.74784 | 1.73584 | 1.76184 | ||
| 2888 | 2024.07.08 19:00 | buy | 455 | 0.10 | 1.74796 | 0.00000 | 0.00000 | ||
| 2889 | 2024.07.08 19:00 | modify | 455 | 0.10 | 1.74796 | 1.73596 | 1.76196 | ||
| 2890 | 2024.07.08 20:00 | buy | 456 | 0.10 | 1.74751 | 0.00000 | 0.00000 | ||
| 2891 | 2024.07.08 20:00 | modify | 456 | 0.10 | 1.74751 | 1.73551 | 1.76151 | ||
| 2892 | 2024.07.08 20:00 | modify | 446 | 0.10 | 1.74805 | 1.73605 | 1.76105 | ||
| 2893 | 2024.07.08 21:00 | buy | 457 | 0.10 | 1.74617 | 0.00000 | 0.00000 | ||
| 2894 | 2024.07.08 21:00 | modify | 457 | 0.10 | 1.74617 | 1.73417 | 1.76017 | ||
| 2895 | 2024.07.08 21:00 | modify | 456 | 0.10 | 1.74751 | 1.73551 | 1.76051 | ||
| 2896 | 2024.07.08 21:00 | modify | 455 | 0.10 | 1.74796 | 1.73596 | 1.75996 | ||
| 2897 | 2024.07.08 21:00 | modify | 454 | 0.10 | 1.74784 | 1.73584 | 1.75984 | ||
| 2898 | 2024.07.08 21:00 | modify | 453 | 0.10 | 1.74780 | 1.73580 | 1.75980 | ||
| 2899 | 2024.07.08 21:00 | modify | 452 | 0.10 | 1.74963 | 1.73763 | 1.76063 | ||
| 2900 | 2024.07.08 21:00 | modify | 451 | 0.10 | 1.74960 | 1.73760 | 1.76060 | ||
| 2901 | 2024.07.08 21:00 | modify | 450 | 0.10 | 1.75056 | 1.73856 | 1.76056 | ||
| 2902 | 2024.07.08 21:00 | modify | 449 | 0.10 | 1.74970 | 1.73770 | 1.75970 | ||
| 2903 | 2024.07.08 21:00 | modify | 448 | 0.10 | 1.74973 | 1.73773 | 1.75973 | ||
| 2904 | 2024.07.08 21:00 | modify | 447 | 0.10 | 1.74877 | 1.73677 | 1.75977 | ||
| 2905 | 2024.07.08 21:00 | modify | 446 | 0.10 | 1.74805 | 1.73605 | 1.76005 | ||
| 2906 | 2024.07.08 21:00 | modify | 445 | 0.10 | 1.74850 | 1.73650 | 1.76050 | ||
| 2907 | 2024.07.08 21:00 | modify | 444 | 0.10 | 1.74719 | 1.73519 | 1.76019 | ||
| 2908 | 2024.07.08 21:00 | modify | 443 | 0.10 | 1.74732 | 1.73532 | 1.76032 | ||
| 2909 | 2024.07.08 21:00 | modify | 442 | 0.10 | 1.74798 | 1.73598 | 1.75998 | ||
| 2910 | 2024.07.08 21:00 | modify | 441 | 0.10 | 1.74789 | 1.73589 | 1.75989 | ||
| 2911 | 2024.07.08 21:00 | modify | 440 | 0.10 | 1.74762 | 1.73562 | 1.76062 | ||
| 2912 | 2024.07.08 21:00 | modify | 439 | 0.10 | 1.74741 | 1.73541 | 1.76041 | ||
| 2913 | 2024.07.08 21:00 | modify | 438 | 0.10 | 1.74750 | 1.73550 | 1.76050 | ||
| 2914 | 2024.07.08 21:00 | modify | 437 | 0.10 | 1.74754 | 1.73554 | 1.76054 | ||
| 2915 | 2024.07.08 21:00 | modify | 436 | 0.10 | 1.74719 | 1.73519 | 1.76019 | ||
| 2916 | 2024.07.08 21:00 | modify | 435 | 0.10 | 1.74790 | 1.73590 | 1.75990 | ||
| 2917 | 2024.07.08 21:00 | modify | 434 | 0.10 | 1.74732 | 1.73532 | 1.76032 | ||
| 2918 | 2024.07.09 08:00 | modify | 456 | 0.10 | 1.74751 | 1.73551 | 1.75951 | ||
| 2919 | 2024.07.09 08:00 | modify | 452 | 0.10 | 1.74963 | 1.73763 | 1.75963 | ||
| 2920 | 2024.07.09 08:00 | modify | 451 | 0.10 | 1.74960 | 1.73760 | 1.75960 | ||
| 2921 | 2024.07.09 08:00 | modify | 450 | 0.10 | 1.75056 | 1.73856 | 1.75956 | ||
| 2922 | 2024.07.09 08:00 | modify | 440 | 0.10 | 1.74762 | 1.73562 | 1.75962 | ||
| 2923 | 2024.07.09 08:00 | modify | 437 | 0.10 | 1.74754 | 1.73554 | 1.75954 | ||
| 2924 | 2024.07.09 15:00 | modify | 445 | 0.10 | 1.74850 | 1.73650 | 1.75950 | ||
| 2925 | 2024.07.09 15:00 | modify | 444 | 0.10 | 1.74719 | 1.73519 | 1.75919 | ||
| 2926 | 2024.07.09 15:00 | modify | 443 | 0.10 | 1.74732 | 1.73532 | 1.75932 | ||
| 2927 | 2024.07.09 15:00 | modify | 439 | 0.10 | 1.74741 | 1.73541 | 1.75941 | ||
| 2928 | 2024.07.09 15:00 | modify | 438 | 0.10 | 1.74750 | 1.73550 | 1.75950 | ||
| 2929 | 2024.07.09 15:00 | modify | 436 | 0.10 | 1.74719 | 1.73519 | 1.75919 | ||
| 2930 | 2024.07.09 15:00 | modify | 434 | 0.10 | 1.74732 | 1.73532 | 1.75932 | ||
| 2931 | 2024.07.09 16:00 | modify | 457 | 0.10 | 1.74617 | 1.73417 | 1.75817 | ||
| 2932 | 2024.07.09 16:00 | modify | 456 | 0.10 | 1.74751 | 1.73551 | 1.75751 | ||
| 2933 | 2024.07.09 16:00 | modify | 455 | 0.10 | 1.74796 | 1.73596 | 1.75796 | ||
| 2934 | 2024.07.09 16:00 | modify | 454 | 0.10 | 1.74784 | 1.73584 | 1.75784 | ||
| 2935 | 2024.07.09 16:00 | modify | 453 | 0.10 | 1.74780 | 1.73580 | 1.75780 | ||
| 2936 | 2024.07.09 16:00 | modify | 452 | 0.10 | 1.74963 | 1.73763 | 1.75763 | ||
| 2937 | 2024.07.09 16:00 | modify | 451 | 0.10 | 1.74960 | 1.73760 | 1.75760 | ||
| 2938 | 2024.07.09 16:00 | modify | 450 | 0.10 | 1.75056 | 1.73856 | 1.75756 | ||
| 2939 | 2024.07.09 16:00 | modify | 449 | 0.10 | 1.74970 | 1.73770 | 1.75770 | ||
| 2940 | 2024.07.09 16:00 | modify | 448 | 0.10 | 1.74973 | 1.73773 | 1.75773 | ||
| 2941 | 2024.07.09 16:00 | modify | 447 | 0.10 | 1.74877 | 1.73677 | 1.75777 | ||
| 2942 | 2024.07.09 16:00 | modify | 446 | 0.10 | 1.74805 | 1.73605 | 1.75805 | ||
| 2943 | 2024.07.09 16:00 | modify | 445 | 0.10 | 1.74850 | 1.73650 | 1.75750 | ||
| 2944 | 2024.07.09 16:00 | modify | 444 | 0.10 | 1.74719 | 1.73519 | 1.75819 | ||
| 2945 | 2024.07.09 16:00 | modify | 443 | 0.10 | 1.74732 | 1.73532 | 1.75832 | ||
| 2946 | 2024.07.09 16:00 | modify | 442 | 0.10 | 1.74798 | 1.73598 | 1.75798 | ||
| 2947 | 2024.07.09 16:00 | modify | 441 | 0.10 | 1.74789 | 1.73589 | 1.75789 | ||
| 2948 | 2024.07.09 16:00 | modify | 440 | 0.10 | 1.74762 | 1.73562 | 1.75762 | ||
| 2949 | 2024.07.09 16:00 | modify | 439 | 0.10 | 1.74741 | 1.73541 | 1.75741 | ||
| 2950 | 2024.07.09 16:00 | modify | 438 | 0.10 | 1.74750 | 1.73550 | 1.75750 | ||
| 2951 | 2024.07.09 16:00 | modify | 437 | 0.10 | 1.74754 | 1.73554 | 1.75754 | ||
| 2952 | 2024.07.09 16:00 | modify | 436 | 0.10 | 1.74719 | 1.73519 | 1.75819 | ||
| 2953 | 2024.07.09 16:00 | modify | 435 | 0.10 | 1.74790 | 1.73590 | 1.75790 | ||
| 2954 | 2024.07.09 16:00 | modify | 434 | 0.10 | 1.74732 | 1.73532 | 1.75832 | ||
| 2955 | 2024.07.09 16:00 | modify | 430 | 0.10 | 1.74653 | 1.73453 | 1.75753 | ||
| 2956 | 2024.07.09 16:00 | modify | 429 | 0.10 | 1.74569 | 1.73369 | 1.75769 | ||
| 2957 | 2024.07.09 17:00 | modify | 457 | 0.10 | 1.74617 | 1.73417 | 1.75717 | ||
| 2958 | 2024.07.09 17:00 | modify | 455 | 0.10 | 1.74796 | 1.73596 | 1.75696 | ||
| 2959 | 2024.07.09 17:00 | modify | 446 | 0.10 | 1.74805 | 1.73605 | 1.75705 | ||
| 2960 | 2024.07.09 17:00 | modify | 444 | 0.10 | 1.74719 | 1.73519 | 1.75719 | ||
| 2961 | 2024.07.09 17:00 | modify | 443 | 0.10 | 1.74732 | 1.73532 | 1.75732 | ||
| 2962 | 2024.07.09 17:00 | modify | 442 | 0.10 | 1.74798 | 1.73598 | 1.75698 | ||
| 2963 | 2024.07.09 17:00 | modify | 436 | 0.10 | 1.74719 | 1.73519 | 1.75719 | ||
| 2964 | 2024.07.09 17:00 | modify | 434 | 0.10 | 1.74732 | 1.73532 | 1.75732 | ||
| 2965 | 2024.07.09 17:00 | modify | 433 | 0.10 | 1.74439 | 1.73239 | 1.75739 | ||
| 2966 | 2024.07.09 17:00 | modify | 432 | 0.10 | 1.74734 | 1.73534 | 1.75734 | ||
| 2967 | 2024.07.09 17:00 | modify | 431 | 0.10 | 1.74694 | 1.73494 | 1.75694 | ||
| 2968 | 2024.07.09 18:00 | modify | 454 | 0.10 | 1.74784 | 1.73584 | 1.75684 | ||
| 2969 | 2024.07.09 18:00 | modify | 453 | 0.10 | 1.74780 | 1.73580 | 1.75680 | ||
| 2970 | 2024.07.09 18:00 | modify | 452 | 0.10 | 1.74963 | 1.73763 | 1.75663 | ||
| 2971 | 2024.07.09 18:00 | modify | 451 | 0.10 | 1.74960 | 1.73760 | 1.75660 | ||
| 2972 | 2024.07.09 18:00 | modify | 450 | 0.10 | 1.75056 | 1.73856 | 1.75656 | ||
| 2973 | 2024.07.09 18:00 | modify | 449 | 0.10 | 1.74970 | 1.73770 | 1.75670 | ||
| 2974 | 2024.07.09 18:00 | modify | 448 | 0.10 | 1.74973 | 1.73773 | 1.75673 | ||
| 2975 | 2024.07.09 18:00 | modify | 447 | 0.10 | 1.74877 | 1.73677 | 1.75677 | ||
| 2976 | 2024.07.09 18:00 | modify | 441 | 0.10 | 1.74789 | 1.73589 | 1.75689 | ||
| 2977 | 2024.07.09 18:00 | modify | 440 | 0.10 | 1.74762 | 1.73562 | 1.75662 | ||
| 2978 | 2024.07.09 18:00 | modify | 435 | 0.10 | 1.74790 | 1.73590 | 1.75690 | ||
| 2979 | 2024.07.09 18:00 | modify | 429 | 0.10 | 1.74569 | 1.73369 | 1.75669 | ||
| 2980 | 2024.07.10 16:00 | buy | 458 | 0.10 | 1.74805 | 0.00000 | 0.00000 | ||
| 2981 | 2024.07.10 16:00 | modify | 458 | 0.10 | 1.74805 | 1.73605 | 1.76205 | ||
| 2982 | 2024.07.10 17:00 | buy | 459 | 0.10 | 1.74938 | 0.00000 | 0.00000 | ||
| 2983 | 2024.07.10 17:00 | modify | 459 | 0.10 | 1.74938 | 1.73738 | 1.76338 | ||
| 2984 | 2024.07.10 18:00 | buy | 460 | 0.10 | 1.74888 | 0.00000 | 0.00000 | ||
| 2985 | 2024.07.10 18:00 | modify | 460 | 0.10 | 1.74888 | 1.73688 | 1.76288 | ||
| 2986 | 2024.07.10 19:00 | buy | 461 | 0.10 | 1.75011 | 0.00000 | 0.00000 | ||
| 2987 | 2024.07.10 19:00 | modify | 461 | 0.10 | 1.75011 | 1.73811 | 1.76411 | ||
| 2988 | 2024.07.10 20:00 | buy | 462 | 0.10 | 1.74995 | 0.00000 | 0.00000 | ||
| 2989 | 2024.07.10 20:00 | modify | 462 | 0.10 | 1.74995 | 1.73795 | 1.76395 | ||
| 2990 | 2024.07.10 21:00 | buy | 463 | 0.10 | 1.74904 | 0.00000 | 0.00000 | ||
| 2991 | 2024.07.10 21:00 | modify | 463 | 0.10 | 1.74904 | 1.73704 | 1.76304 | ||
| 2992 | 2024.07.10 21:00 | modify | 462 | 0.10 | 1.74995 | 1.73795 | 1.76295 | ||
| 2993 | 2024.07.10 21:00 | modify | 461 | 0.10 | 1.75011 | 1.73811 | 1.76311 | ||
| 2994 | 2024.07.10 22:00 | buy | 464 | 0.10 | 1.74990 | 0.00000 | 0.00000 | ||
| 2995 | 2024.07.10 22:00 | modify | 464 | 0.10 | 1.74990 | 1.73790 | 1.76390 | ||
| 2996 | 2024.07.10 23:00 | buy | 465 | 0.10 | 1.75018 | 0.00000 | 0.00000 | ||
| 2997 | 2024.07.10 23:00 | modify | 465 | 0.10 | 1.75018 | 1.73818 | 1.76418 | ||
| 2998 | 2024.07.11 00:00 | buy | 466 | 0.10 | 1.75085 | 0.00000 | 0.00000 | ||
| 2999 | 2024.07.11 00:00 | modify | 466 | 0.10 | 1.75085 | 1.73885 | 1.76485 | ||
| 3000 | 2024.07.11 01:00 | buy | 467 | 0.10 | 1.75125 | 0.00000 | 0.00000 | ||
| 3001 | 2024.07.11 01:00 | modify | 467 | 0.10 | 1.75125 | 1.73925 | 1.76525 | ||
| 3002 | 2024.07.11 02:00 | buy | 468 | 0.10 | 1.75086 | 0.00000 | 0.00000 | ||
| 3003 | 2024.07.11 02:00 | modify | 468 | 0.10 | 1.75086 | 1.73886 | 1.76486 | ||
| 3004 | 2024.07.11 03:00 | close | 429 | 0.10 | 1.75138 | 1.73369 | 1.75669 | 41.44 | 10706.45 |
| 3005 | 2024.07.11 03:00 | buy | 469 | 0.10 | 1.75188 | 0.00000 | 0.00000 | ||
| 3006 | 2024.07.11 03:00 | modify | 469 | 0.10 | 1.75188 | 1.73988 | 1.76588 | ||
| 3007 | 2024.07.11 04:00 | close | 430 | 0.10 | 1.75096 | 1.73453 | 1.75753 | 32.66 | 10739.11 |
| 3008 | 2024.07.11 04:00 | buy | 470 | 0.10 | 1.75146 | 0.00000 | 0.00000 | ||
| 3009 | 2024.07.11 04:00 | modify | 470 | 0.10 | 1.75146 | 1.73946 | 1.76546 | ||
| 3010 | 2024.07.11 05:00 | close | 431 | 0.10 | 1.75126 | 1.73494 | 1.75694 | 31.89 | 10771.00 |
| 3011 | 2024.07.11 05:00 | buy | 471 | 0.10 | 1.75176 | 0.00000 | 0.00000 | ||
| 3012 | 2024.07.11 05:00 | modify | 471 | 0.10 | 1.75176 | 1.73976 | 1.76576 | ||
| 3013 | 2024.07.11 06:00 | close | 432 | 0.10 | 1.75085 | 1.73534 | 1.75734 | 26.25 | 10797.26 |
| 3014 | 2024.07.11 06:00 | buy | 472 | 0.10 | 1.75135 | 0.00000 | 0.00000 | ||
| 3015 | 2024.07.11 06:00 | modify | 472 | 0.10 | 1.75135 | 1.73935 | 1.76535 | ||
| 3016 | 2024.07.11 06:00 | modify | 469 | 0.10 | 1.75188 | 1.73988 | 1.76488 | ||
| 3017 | 2024.07.11 07:00 | close | 433 | 0.10 | 1.75192 | 1.73239 | 1.75739 | 54.26 | 10851.52 |
| 3018 | 2024.07.11 07:00 | buy | 473 | 0.10 | 1.75242 | 0.00000 | 0.00000 | ||
| 3019 | 2024.07.11 07:00 | modify | 473 | 0.10 | 1.75242 | 1.74042 | 1.76642 | ||
| 3020 | 2024.07.11 08:00 | close | 434 | 0.10 | 1.75376 | 1.73532 | 1.75732 | 46.66 | 10898.19 |
| 3021 | 2024.07.11 08:00 | buy | 474 | 0.10 | 1.75426 | 0.00000 | 0.00000 | ||
| 3022 | 2024.07.11 08:00 | modify | 474 | 0.10 | 1.75426 | 1.74226 | 1.76826 | ||
| 3023 | 2024.07.11 09:00 | close | 435 | 0.10 | 1.75481 | 1.73590 | 1.75690 | 49.94 | 10948.13 |
| 3024 | 2024.07.11 09:00 | buy | 475 | 0.10 | 1.75531 | 0.00000 | 0.00000 | ||
| 3025 | 2024.07.11 09:00 | modify | 475 | 0.10 | 1.75531 | 1.74331 | 1.76931 | ||
| 3026 | 2024.07.11 10:00 | close | 436 | 0.10 | 1.75492 | 1.73519 | 1.75719 | 55.37 | 11003.50 |
| 3027 | 2024.07.11 10:00 | buy | 476 | 0.10 | 1.75542 | 0.00000 | 0.00000 | ||
| 3028 | 2024.07.11 10:00 | modify | 476 | 0.10 | 1.75542 | 1.74342 | 1.76942 | ||
| 3029 | 2024.07.11 11:00 | close | 437 | 0.10 | 1.75570 | 1.73554 | 1.75754 | 58.36 | 11061.85 |
| 3030 | 2024.07.11 11:00 | buy | 477 | 0.10 | 1.75620 | 0.00000 | 0.00000 | ||
| 3031 | 2024.07.11 11:00 | modify | 477 | 0.10 | 1.75620 | 1.74420 | 1.77020 | ||
| 3032 | 2024.07.11 12:00 | close | 438 | 0.10 | 1.75504 | 1.73550 | 1.75750 | 54.04 | 11115.89 |
| 3033 | 2024.07.11 12:00 | buy | 478 | 0.10 | 1.75554 | 0.00000 | 0.00000 | ||
| 3034 | 2024.07.11 12:00 | modify | 478 | 0.10 | 1.75554 | 1.74354 | 1.76954 | ||
| 3035 | 2024.07.11 12:00 | modify | 477 | 0.10 | 1.75620 | 1.74420 | 1.76920 | ||
| 3036 | 2024.07.11 13:00 | t/p | 439 | 0.10 | 1.75741 | 1.73541 | 1.75741 | 71.19 | 11187.08 |
| 3037 | 2024.07.11 13:00 | t/p | 440 | 0.10 | 1.75662 | 1.73562 | 1.75662 | 64.21 | 11251.28 |
| 3038 | 2024.07.11 13:00 | t/p | 441 | 0.10 | 1.75689 | 1.73589 | 1.75689 | 64.21 | 11315.49 |
| 3039 | 2024.07.11 13:00 | t/p | 442 | 0.10 | 1.75698 | 1.73598 | 1.75698 | 64.21 | 11379.69 |
| 3040 | 2024.07.11 13:00 | t/p | 443 | 0.10 | 1.75732 | 1.73532 | 1.75732 | 71.18 | 11450.87 |
| 3041 | 2024.07.11 13:00 | t/p | 444 | 0.10 | 1.75719 | 1.73519 | 1.75719 | 71.18 | 11522.04 |
| 3042 | 2024.07.11 13:00 | t/p | 445 | 0.10 | 1.75750 | 1.73650 | 1.75750 | 64.21 | 11586.25 |
| 3043 | 2024.07.11 13:00 | t/p | 446 | 0.10 | 1.75705 | 1.73605 | 1.75705 | 64.22 | 11650.46 |
| 3044 | 2024.07.11 13:00 | t/p | 447 | 0.10 | 1.75677 | 1.73677 | 1.75677 | 57.25 | 11707.71 |
| 3045 | 2024.07.11 13:00 | t/p | 448 | 0.10 | 1.75673 | 1.73773 | 1.75673 | 50.28 | 11757.99 |
| 3046 | 2024.07.11 13:00 | t/p | 449 | 0.10 | 1.75670 | 1.73770 | 1.75670 | 50.28 | 11808.26 |
| 3047 | 2024.07.11 13:00 | t/p | 450 | 0.10 | 1.75656 | 1.73856 | 1.75656 | 43.31 | 11851.57 |
| 3048 | 2024.07.11 13:00 | t/p | 451 | 0.10 | 1.75660 | 1.73760 | 1.75660 | 50.27 | 11901.83 |
| 3049 | 2024.07.11 13:00 | t/p | 452 | 0.10 | 1.75663 | 1.73763 | 1.75663 | 50.28 | 11952.11 |
| 3050 | 2024.07.11 13:00 | t/p | 453 | 0.10 | 1.75680 | 1.73580 | 1.75680 | 64.22 | 12016.32 |
| 3051 | 2024.07.11 13:00 | t/p | 454 | 0.10 | 1.75684 | 1.73584 | 1.75684 | 64.21 | 12080.53 |
| 3052 | 2024.07.11 13:00 | t/p | 455 | 0.10 | 1.75696 | 1.73596 | 1.75696 | 64.21 | 12144.73 |
| 3053 | 2024.07.11 13:00 | t/p | 456 | 0.10 | 1.75751 | 1.73551 | 1.75751 | 71.18 | 12215.91 |
| 3054 | 2024.07.11 13:00 | t/p | 457 | 0.10 | 1.75717 | 1.73417 | 1.75717 | 78.15 | 12294.06 |
| 3055 | 2024.07.11 13:00 | buy | 479 | 0.10 | 1.75984 | 0.00000 | 0.00000 | ||
| 3056 | 2024.07.11 13:00 | modify | 479 | 0.10 | 1.75984 | 1.74784 | 1.77384 | ||
| 3057 | 2024.07.11 14:00 | buy | 480 | 0.10 | 1.75801 | 0.00000 | 0.00000 | ||
| 3058 | 2024.07.11 14:00 | modify | 480 | 0.10 | 1.75801 | 1.74601 | 1.77201 | ||
| 3059 | 2024.07.11 14:00 | modify | 479 | 0.10 | 1.75984 | 1.74784 | 1.77184 | ||
| 3060 | 2024.07.11 15:00 | buy | 481 | 0.10 | 1.75935 | 0.00000 | 0.00000 | ||
| 3061 | 2024.07.11 15:00 | modify | 481 | 0.10 | 1.75935 | 1.74735 | 1.77335 | ||
| 3062 | 2024.07.11 16:00 | buy | 482 | 0.10 | 1.75933 | 0.00000 | 0.00000 | ||
| 3063 | 2024.07.11 16:00 | modify | 482 | 0.10 | 1.75933 | 1.74733 | 1.77333 | ||
| 3064 | 2024.07.11 17:00 | buy | 483 | 0.10 | 1.76021 | 0.00000 | 0.00000 | ||
| 3065 | 2024.07.11 17:00 | modify | 483 | 0.10 | 1.76021 | 1.74821 | 1.77421 | ||
| 3066 | 2024.07.11 18:00 | buy | 484 | 0.10 | 1.76049 | 0.00000 | 0.00000 | ||
| 3067 | 2024.07.11 18:00 | modify | 484 | 0.10 | 1.76049 | 1.74849 | 1.77449 | ||
| 3068 | 2024.07.11 19:00 | buy | 485 | 0.10 | 1.76060 | 0.00000 | 0.00000 | ||
| 3069 | 2024.07.11 19:00 | modify | 485 | 0.10 | 1.76060 | 1.74860 | 1.77460 | ||
| 3070 | 2024.07.11 20:00 | buy | 486 | 0.10 | 1.76067 | 0.00000 | 0.00000 | ||
| 3071 | 2024.07.11 20:00 | modify | 486 | 0.10 | 1.76067 | 1.74867 | 1.77467 | ||
| 3072 | 2024.07.11 21:00 | buy | 487 | 0.10 | 1.75876 | 0.00000 | 0.00000 | ||
| 3073 | 2024.07.11 21:00 | modify | 487 | 0.10 | 1.75876 | 1.74676 | 1.77276 | ||
| 3074 | 2024.07.11 21:00 | modify | 486 | 0.10 | 1.76067 | 1.74867 | 1.77267 | ||
| 3075 | 2024.07.11 21:00 | modify | 485 | 0.10 | 1.76060 | 1.74860 | 1.77260 | ||
| 3076 | 2024.07.11 21:00 | modify | 484 | 0.10 | 1.76049 | 1.74849 | 1.77249 | ||
| 3077 | 2024.07.11 21:00 | modify | 483 | 0.10 | 1.76021 | 1.74821 | 1.77321 | ||
| 3078 | 2024.07.11 21:00 | modify | 482 | 0.10 | 1.75933 | 1.74733 | 1.77233 | ||
| 3079 | 2024.07.11 21:00 | modify | 481 | 0.10 | 1.75935 | 1.74735 | 1.77235 | ||
| 3080 | 2024.07.11 22:00 | buy | 488 | 0.10 | 1.76032 | 0.00000 | 0.00000 | ||
| 3081 | 2024.07.11 22:00 | modify | 488 | 0.10 | 1.76032 | 1.74832 | 1.77432 | ||
| 3082 | 2024.07.11 23:00 | buy | 489 | 0.10 | 1.76097 | 0.00000 | 0.00000 | ||
| 3083 | 2024.07.11 23:00 | modify | 489 | 0.10 | 1.76097 | 1.74897 | 1.77497 | ||
| 3084 | 2024.07.12 00:00 | buy | 490 | 0.10 | 1.76117 | 0.00000 | 0.00000 | ||
| 3085 | 2024.07.12 00:00 | modify | 490 | 0.10 | 1.76117 | 1.74917 | 1.77517 | ||
| 3086 | 2024.07.12 01:00 | buy | 491 | 0.10 | 1.76016 | 0.00000 | 0.00000 | ||
| 3087 | 2024.07.12 01:00 | modify | 491 | 0.10 | 1.76016 | 1.74816 | 1.77416 | ||
| 3088 | 2024.07.12 01:00 | modify | 490 | 0.10 | 1.76117 | 1.74917 | 1.77417 | ||
| 3089 | 2024.07.12 01:00 | modify | 489 | 0.10 | 1.76097 | 1.74897 | 1.77397 | ||
| 3090 | 2024.07.12 02:00 | buy | 492 | 0.10 | 1.75940 | 0.00000 | 0.00000 | ||
| 3091 | 2024.07.12 02:00 | modify | 492 | 0.10 | 1.75940 | 1.74740 | 1.77340 | ||
| 3092 | 2024.07.12 02:00 | modify | 491 | 0.10 | 1.76016 | 1.74816 | 1.77316 | ||
| 3093 | 2024.07.12 02:00 | modify | 490 | 0.10 | 1.76117 | 1.74917 | 1.77317 | ||
| 3094 | 2024.07.12 02:00 | modify | 489 | 0.10 | 1.76097 | 1.74897 | 1.77297 | ||
| 3095 | 2024.07.12 02:00 | modify | 488 | 0.10 | 1.76032 | 1.74832 | 1.77332 | ||
| 3096 | 2024.07.12 03:00 | buy | 493 | 0.10 | 1.75889 | 0.00000 | 0.00000 | ||
| 3097 | 2024.07.12 03:00 | modify | 493 | 0.10 | 1.75889 | 1.74689 | 1.77289 | ||
| 3098 | 2024.07.12 03:00 | modify | 492 | 0.10 | 1.75940 | 1.74740 | 1.77240 | ||
| 3099 | 2024.07.12 04:00 | buy | 494 | 0.10 | 1.75843 | 0.00000 | 0.00000 | ||
| 3100 | 2024.07.12 04:00 | modify | 494 | 0.10 | 1.75843 | 1.74643 | 1.77243 | ||
| 3101 | 2024.07.12 04:00 | modify | 491 | 0.10 | 1.76016 | 1.74816 | 1.77216 | ||
| 3102 | 2024.07.12 04:00 | modify | 490 | 0.10 | 1.76117 | 1.74917 | 1.77217 | ||
| 3103 | 2024.07.12 04:00 | modify | 489 | 0.10 | 1.76097 | 1.74897 | 1.77197 | ||
| 3104 | 2024.07.12 04:00 | modify | 488 | 0.10 | 1.76032 | 1.74832 | 1.77232 | ||
| 3105 | 2024.07.12 04:00 | modify | 483 | 0.10 | 1.76021 | 1.74821 | 1.77221 | ||
| 3106 | 2024.07.12 05:00 | buy | 495 | 0.10 | 1.75891 | 0.00000 | 0.00000 | ||
| 3107 | 2024.07.12 05:00 | modify | 495 | 0.10 | 1.75891 | 1.74691 | 1.77291 | ||
| 3108 | 2024.07.12 06:00 | buy | 496 | 0.10 | 1.75935 | 0.00000 | 0.00000 | ||
| 3109 | 2024.07.12 06:00 | modify | 496 | 0.10 | 1.75935 | 1.74735 | 1.77335 | ||
| 3110 | 2024.07.12 07:00 | buy | 497 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
| 3111 | 2024.07.12 07:00 | modify | 497 | 0.10 | 1.75900 | 1.74700 | 1.77300 | ||
| 3112 | 2024.07.12 08:00 | close | 458 | 0.10 | 1.76127 | 1.73605 | 1.76205 | 93.32 | 12387.37 |
| 3113 | 2024.07.12 08:00 | buy | 498 | 0.10 | 1.76177 | 0.00000 | 0.00000 | ||
| 3114 | 2024.07.12 08:00 | modify | 498 | 0.10 | 1.76177 | 1.74977 | 1.77577 | ||
| 3115 | 2024.07.12 09:00 | close | 459 | 0.10 | 1.76234 | 1.73738 | 1.76338 | 91.51 | 12478.88 |
| 3116 | 2024.07.12 09:00 | buy | 499 | 0.10 | 1.76284 | 0.00000 | 0.00000 | ||
| 3117 | 2024.07.12 09:00 | modify | 499 | 0.10 | 1.76284 | 1.75084 | 1.77684 | ||
| 3118 | 2024.07.12 10:00 | t/p | 460 | 0.10 | 1.76288 | 1.73688 | 1.76288 | 98.75 | 12577.63 |
| 3119 | 2024.07.12 10:00 | t/p | 461 | 0.10 | 1.76311 | 1.73811 | 1.76311 | 91.78 | 12669.40 |
| 3120 | 2024.07.12 10:00 | t/p | 462 | 0.10 | 1.76295 | 1.73795 | 1.76295 | 91.79 | 12761.19 |
| 3121 | 2024.07.12 10:00 | t/p | 463 | 0.10 | 1.76304 | 1.73704 | 1.76304 | 98.76 | 12859.94 |
| 3122 | 2024.07.12 10:00 | buy | 500 | 0.10 | 1.76375 | 0.00000 | 0.00000 | ||
| 3123 | 2024.07.12 10:00 | modify | 500 | 0.10 | 1.76375 | 1.75175 | 1.77775 | ||
| 3124 | 2024.07.12 11:00 | t/p | 464 | 0.10 | 1.76390 | 1.73790 | 1.76390 | 98.75 | 12958.69 |
| 3125 | 2024.07.12 11:00 | t/p | 465 | 0.10 | 1.76418 | 1.73818 | 1.76418 | 98.75 | 13057.44 |
| 3126 | 2024.07.12 11:00 | t/p | 466 | 0.10 | 1.76485 | 1.73885 | 1.76485 | 97.85 | 13155.29 |
| 3127 | 2024.07.12 11:00 | t/p | 468 | 0.10 | 1.76486 | 1.73886 | 1.76486 | 97.86 | 13253.15 |
| 3128 | 2024.07.12 11:00 | t/p | 469 | 0.10 | 1.76488 | 1.73988 | 1.76488 | 90.89 | 13344.03 |
| 3129 | 2024.07.12 11:00 | buy | 501 | 0.10 | 1.76540 | 0.00000 | 0.00000 | ||
| 3130 | 2024.07.12 11:00 | modify | 501 | 0.10 | 1.76540 | 1.75340 | 1.77940 | ||
| 3131 | 2024.07.12 12:00 | t/p | 467 | 0.10 | 1.76525 | 1.73925 | 1.76525 | 97.86 | 13441.89 |
| 3132 | 2024.07.12 12:00 | t/p | 470 | 0.10 | 1.76546 | 1.73946 | 1.76546 | 97.85 | 13539.74 |
| 3133 | 2024.07.12 12:00 | t/p | 471 | 0.10 | 1.76576 | 1.73976 | 1.76576 | 97.85 | 13637.59 |
| 3134 | 2024.07.12 12:00 | t/p | 472 | 0.10 | 1.76535 | 1.73935 | 1.76535 | 97.85 | 13735.44 |
| 3135 | 2024.07.12 12:00 | buy | 502 | 0.10 | 1.76585 | 0.00000 | 0.00000 | ||
| 3136 | 2024.07.12 12:00 | modify | 502 | 0.10 | 1.76585 | 1.75385 | 1.77985 | ||
| 3137 | 2024.07.12 13:00 | t/p | 473 | 0.10 | 1.76642 | 1.74042 | 1.76642 | 97.86 | 13833.30 |
| 3138 | 2024.07.12 13:00 | buy | 503 | 0.10 | 1.76795 | 0.00000 | 0.00000 | ||
| 3139 | 2024.07.12 13:00 | modify | 503 | 0.10 | 1.76795 | 1.75595 | 1.78195 | ||
| 3140 | 2024.07.12 14:00 | t/p | 474 | 0.10 | 1.76826 | 1.74226 | 1.76826 | 97.85 | 13931.15 |
| 3141 | 2024.07.12 14:00 | buy | 504 | 0.10 | 1.76967 | 0.00000 | 0.00000 | ||
| 3142 | 2024.07.12 14:00 | modify | 504 | 0.10 | 1.76967 | 1.75767 | 1.78367 | ||
| 3143 | 2024.07.12 15:00 | t/p | 475 | 0.10 | 1.76931 | 1.74331 | 1.76931 | 97.86 | 14029.01 |
| 3144 | 2024.07.12 15:00 | t/p | 476 | 0.10 | 1.76942 | 1.74342 | 1.76942 | 97.85 | 14126.86 |
| 3145 | 2024.07.12 15:00 | t/p | 477 | 0.10 | 1.76920 | 1.74420 | 1.76920 | 90.89 | 14217.75 |
| 3146 | 2024.07.12 15:00 | t/p | 478 | 0.10 | 1.76954 | 1.74354 | 1.76954 | 97.85 | 14315.60 |
| 3147 | 2024.07.12 15:00 | buy | 505 | 0.10 | 1.76980 | 0.00000 | 0.00000 | ||
| 3148 | 2024.07.12 15:00 | modify | 505 | 0.10 | 1.76980 | 1.75780 | 1.78380 | ||
| 3149 | 2024.07.12 16:00 | buy | 506 | 0.10 | 1.76976 | 0.00000 | 0.00000 | ||
| 3150 | 2024.07.12 16:00 | modify | 506 | 0.10 | 1.76976 | 1.75776 | 1.78376 | ||
| 3151 | 2024.07.12 17:00 | buy | 507 | 0.10 | 1.76952 | 0.00000 | 0.00000 | ||
| 3152 | 2024.07.12 17:00 | modify | 507 | 0.10 | 1.76952 | 1.75752 | 1.78352 | ||
| 3153 | 2024.07.12 18:00 | buy | 508 | 0.10 | 1.77055 | 0.00000 | 0.00000 | ||
| 3154 | 2024.07.12 18:00 | modify | 508 | 0.10 | 1.77055 | 1.75855 | 1.78455 | ||
| 3155 | 2024.07.12 19:00 | buy | 509 | 0.10 | 1.77072 | 0.00000 | 0.00000 | ||
| 3156 | 2024.07.12 19:00 | modify | 509 | 0.10 | 1.77072 | 1.75872 | 1.78472 | ||
| 3157 | 2024.07.12 20:00 | buy | 510 | 0.10 | 1.77066 | 0.00000 | 0.00000 | ||
| 3158 | 2024.07.12 20:00 | modify | 510 | 0.10 | 1.77066 | 1.75866 | 1.78466 | ||
| 3159 | 2024.07.14 21:00 | buy | 511 | 0.10 | 1.76860 | 0.00000 | 0.00000 | ||
| 3160 | 2024.07.14 21:00 | modify | 511 | 0.10 | 1.76860 | 1.75660 | 1.78260 | ||
| 3161 | 2024.07.14 21:00 | modify | 510 | 0.10 | 1.77066 | 1.75866 | 1.78266 | ||
| 3162 | 2024.07.14 21:00 | modify | 509 | 0.10 | 1.77072 | 1.75872 | 1.78272 | ||
| 3163 | 2024.07.14 21:00 | modify | 508 | 0.10 | 1.77055 | 1.75855 | 1.78255 | ||
| 3164 | 2024.07.14 21:00 | modify | 507 | 0.10 | 1.76952 | 1.75752 | 1.78252 | ||
| 3165 | 2024.07.14 21:00 | modify | 506 | 0.10 | 1.76976 | 1.75776 | 1.78276 | ||
| 3166 | 2024.07.14 21:00 | modify | 505 | 0.10 | 1.76980 | 1.75780 | 1.78280 | ||
| 3167 | 2024.07.14 21:00 | modify | 504 | 0.10 | 1.76967 | 1.75767 | 1.78267 | ||
| 3168 | 2024.07.14 22:00 | buy | 512 | 0.10 | 1.76932 | 0.00000 | 0.00000 | ||
| 3169 | 2024.07.14 22:00 | modify | 512 | 0.10 | 1.76932 | 1.75732 | 1.78332 | ||
| 3170 | 2024.07.14 23:00 | buy | 513 | 0.10 | 1.77055 | 0.00000 | 0.00000 | ||
| 3171 | 2024.07.14 23:00 | modify | 513 | 0.10 | 1.77055 | 1.75855 | 1.78455 | ||
| 3172 | 2024.07.15 00:00 | buy | 514 | 0.10 | 1.77002 | 0.00000 | 0.00000 | ||
| 3173 | 2024.07.15 00:00 | modify | 514 | 0.10 | 1.77002 | 1.75802 | 1.78402 | ||
| 3174 | 2024.07.15 00:00 | modify | 513 | 0.10 | 1.77055 | 1.75855 | 1.78355 | ||
| 3175 | 2024.07.15 01:00 | buy | 515 | 0.10 | 1.77097 | 0.00000 | 0.00000 | ||
| 3176 | 2024.07.15 01:00 | modify | 515 | 0.10 | 1.77097 | 1.75897 | 1.78497 | ||
| 3177 | 2024.07.15 02:00 | buy | 516 | 0.10 | 1.77042 | 0.00000 | 0.00000 | ||
| 3178 | 2024.07.15 02:00 | modify | 516 | 0.10 | 1.77042 | 1.75842 | 1.78442 | ||
| 3179 | 2024.07.15 02:00 | modify | 515 | 0.10 | 1.77097 | 1.75897 | 1.78397 | ||
| 3180 | 2024.07.15 03:00 | buy | 517 | 0.10 | 1.77107 | 0.00000 | 0.00000 | ||
| 3181 | 2024.07.15 03:00 | modify | 517 | 0.10 | 1.77107 | 1.75907 | 1.78507 | ||
| 3182 | 2024.07.15 04:00 | buy | 518 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
| 3183 | 2024.07.15 04:00 | modify | 518 | 0.10 | 1.77146 | 1.75946 | 1.78546 | ||
| 3184 | 2024.07.15 05:00 | close | 479 | 0.10 | 1.77180 | 1.74784 | 1.77184 | 83.94 | 14399.53 |
| 3185 | 2024.07.15 05:00 | buy | 519 | 0.10 | 1.77230 | 0.00000 | 0.00000 | ||
| 3186 | 2024.07.15 05:00 | modify | 519 | 0.10 | 1.77230 | 1.76030 | 1.78630 | ||
| 3187 | 2024.07.15 06:00 | t/p | 480 | 0.10 | 1.77201 | 1.74601 | 1.77201 | 98.15 | 14497.68 |
| 3188 | 2024.07.15 06:00 | t/p | 489 | 0.10 | 1.77197 | 1.74897 | 1.77197 | 77.25 | 14574.93 |
| 3189 | 2024.07.15 06:00 | buy | 520 | 0.10 | 1.77234 | 0.00000 | 0.00000 | ||
| 3190 | 2024.07.15 06:00 | modify | 520 | 0.10 | 1.77234 | 1.76034 | 1.78634 | ||
| 3191 | 2024.07.15 07:00 | buy | 521 | 0.10 | 1.77185 | 0.00000 | 0.00000 | ||
| 3192 | 2024.07.15 07:00 | modify | 521 | 0.10 | 1.77185 | 1.75985 | 1.78585 | ||
| 3193 | 2024.07.15 08:00 | t/p | 481 | 0.10 | 1.77235 | 1.74735 | 1.77235 | 91.19 | 14666.12 |
| 3194 | 2024.07.15 08:00 | t/p | 482 | 0.10 | 1.77233 | 1.74733 | 1.77233 | 91.19 | 14757.31 |
| 3195 | 2024.07.15 08:00 | t/p | 483 | 0.10 | 1.77221 | 1.74821 | 1.77221 | 84.21 | 14841.52 |
| 3196 | 2024.07.15 08:00 | t/p | 484 | 0.10 | 1.77249 | 1.74849 | 1.77249 | 84.21 | 14925.72 |
| 3197 | 2024.07.15 08:00 | t/p | 488 | 0.10 | 1.77232 | 1.74832 | 1.77232 | 84.22 | 15009.94 |
| 3198 | 2024.07.15 08:00 | t/p | 490 | 0.10 | 1.77217 | 1.74917 | 1.77217 | 76.94 | 15086.88 |
| 3199 | 2024.07.15 08:00 | t/p | 491 | 0.10 | 1.77216 | 1.74816 | 1.77216 | 83.91 | 15170.79 |
| 3200 | 2024.07.15 08:00 | t/p | 492 | 0.10 | 1.77240 | 1.74740 | 1.77240 | 90.89 | 15261.68 |
| 3201 | 2024.07.15 08:00 | t/p | 494 | 0.10 | 1.77243 | 1.74643 | 1.77243 | 97.86 | 15359.54 |
| 3202 | 2024.07.15 08:00 | buy | 522 | 0.10 | 1.77277 | 0.00000 | 0.00000 | ||
| 3203 | 2024.07.15 08:00 | modify | 522 | 0.10 | 1.77277 | 1.76077 | 1.78677 | ||
| 3204 | 2024.07.15 09:00 | buy | 523 | 0.10 | 1.77127 | 0.00000 | 0.00000 | ||
| 3205 | 2024.07.15 09:00 | modify | 523 | 0.10 | 1.77127 | 1.75927 | 1.78527 | ||
| 3206 | 2024.07.15 09:00 | modify | 522 | 0.10 | 1.77277 | 1.76077 | 1.78477 | ||
| 3207 | 2024.07.15 09:00 | modify | 521 | 0.10 | 1.77185 | 1.75985 | 1.78485 | ||
| 3208 | 2024.07.15 09:00 | modify | 520 | 0.10 | 1.77234 | 1.76034 | 1.78534 | ||
| 3209 | 2024.07.15 09:00 | modify | 519 | 0.10 | 1.77230 | 1.76030 | 1.78530 | ||
| 3210 | 2024.07.15 10:00 | buy | 524 | 0.10 | 1.77185 | 0.00000 | 0.00000 | ||
| 3211 | 2024.07.15 10:00 | modify | 524 | 0.10 | 1.77185 | 1.75985 | 1.78585 | ||
| 3212 | 2024.07.15 11:00 | buy | 525 | 0.10 | 1.77161 | 0.00000 | 0.00000 | ||
| 3213 | 2024.07.15 11:00 | modify | 525 | 0.10 | 1.77161 | 1.75961 | 1.78561 | ||
| 3214 | 2024.07.15 12:00 | buy | 526 | 0.10 | 1.77025 | 0.00000 | 0.00000 | ||
| 3215 | 2024.07.15 12:00 | modify | 526 | 0.10 | 1.77025 | 1.75825 | 1.78425 | ||
| 3216 | 2024.07.15 12:00 | modify | 525 | 0.10 | 1.77161 | 1.75961 | 1.78461 | ||
| 3217 | 2024.07.15 12:00 | modify | 524 | 0.10 | 1.77185 | 1.75985 | 1.78385 | ||
| 3218 | 2024.07.15 12:00 | modify | 523 | 0.10 | 1.77127 | 1.75927 | 1.78427 | ||
| 3219 | 2024.07.15 12:00 | modify | 522 | 0.10 | 1.77277 | 1.76077 | 1.78377 | ||
| 3220 | 2024.07.15 12:00 | modify | 521 | 0.10 | 1.77185 | 1.75985 | 1.78385 | ||
| 3221 | 2024.07.15 12:00 | modify | 520 | 0.10 | 1.77234 | 1.76034 | 1.78434 | ||
| 3222 | 2024.07.15 12:00 | modify | 519 | 0.10 | 1.77230 | 1.76030 | 1.78430 | ||
| 3223 | 2024.07.15 12:00 | modify | 518 | 0.10 | 1.77146 | 1.75946 | 1.78446 | ||
| 3224 | 2024.07.15 12:00 | modify | 517 | 0.10 | 1.77107 | 1.75907 | 1.78407 | ||
| 3225 | 2024.07.15 13:00 | buy | 527 | 0.10 | 1.77127 | 0.00000 | 0.00000 | ||
| 3226 | 2024.07.15 13:00 | modify | 527 | 0.10 | 1.77127 | 1.75927 | 1.78527 | ||
| 3227 | 2024.07.15 14:00 | t/p | 485 | 0.10 | 1.77260 | 1.74860 | 1.77260 | 84.22 | 15443.76 |
| 3228 | 2024.07.15 14:00 | t/p | 486 | 0.10 | 1.77267 | 1.74867 | 1.77267 | 84.22 | 15527.97 |
| 3229 | 2024.07.15 14:00 | t/p | 487 | 0.10 | 1.77276 | 1.74676 | 1.77276 | 98.16 | 15626.13 |
| 3230 | 2024.07.15 14:00 | t/p | 493 | 0.10 | 1.77289 | 1.74689 | 1.77289 | 97.85 | 15723.98 |
| 3231 | 2024.07.15 14:00 | t/p | 495 | 0.10 | 1.77291 | 1.74691 | 1.77291 | 97.85 | 15821.83 |
| 3232 | 2024.07.15 14:00 | t/p | 496 | 0.10 | 1.77335 | 1.74735 | 1.77335 | 97.86 | 15919.69 |
| 3233 | 2024.07.15 14:00 | t/p | 497 | 0.10 | 1.77300 | 1.74700 | 1.77300 | 97.86 | 16017.55 |
| 3234 | 2024.07.15 14:00 | buy | 528 | 0.10 | 1.77384 | 0.00000 | 0.00000 | ||
| 3235 | 2024.07.15 14:00 | modify | 528 | 0.10 | 1.77384 | 1.76184 | 1.78784 | ||
| 3236 | 2024.07.15 15:00 | buy | 529 | 0.10 | 1.77357 | 0.00000 | 0.00000 | ||
| 3237 | 2024.07.15 15:00 | modify | 529 | 0.10 | 1.77357 | 1.76157 | 1.78757 | ||
| 3238 | 2024.07.15 16:00 | buy | 530 | 0.10 | 1.77402 | 0.00000 | 0.00000 | ||
| 3239 | 2024.07.15 16:00 | modify | 530 | 0.10 | 1.77402 | 1.76202 | 1.78802 | ||
| 3240 | 2024.07.15 17:00 | buy | 531 | 0.10 | 1.77396 | 0.00000 | 0.00000 | ||
| 3241 | 2024.07.15 17:00 | modify | 531 | 0.10 | 1.77396 | 1.76196 | 1.78796 | ||
| 3242 | 2024.07.15 18:00 | buy | 532 | 0.10 | 1.77450 | 0.00000 | 0.00000 | ||
| 3243 | 2024.07.15 18:00 | modify | 532 | 0.10 | 1.77450 | 1.76250 | 1.78850 | ||
| 3244 | 2024.07.15 19:00 | buy | 533 | 0.10 | 1.77373 | 0.00000 | 0.00000 | ||
| 3245 | 2024.07.15 19:00 | modify | 533 | 0.10 | 1.77373 | 1.76173 | 1.78773 | ||
| 3246 | 2024.07.15 19:00 | modify | 532 | 0.10 | 1.77450 | 1.76250 | 1.78750 | ||
| 3247 | 2024.07.15 20:00 | buy | 534 | 0.10 | 1.77366 | 0.00000 | 0.00000 | ||
| 3248 | 2024.07.15 20:00 | modify | 534 | 0.10 | 1.77366 | 1.76166 | 1.78766 | ||
| 3249 | 2024.07.15 21:00 | buy | 535 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
| 3250 | 2024.07.15 21:00 | modify | 535 | 0.10 | 1.77420 | 1.76220 | 1.78820 | ||
| 3251 | 2024.07.15 22:00 | buy | 536 | 0.10 | 1.77411 | 0.00000 | 0.00000 | ||
| 3252 | 2024.07.15 22:00 | modify | 536 | 0.10 | 1.77411 | 1.76211 | 1.78811 | ||
| 3253 | 2024.07.15 23:00 | buy | 537 | 0.10 | 1.77390 | 0.00000 | 0.00000 | ||
| 3254 | 2024.07.15 23:00 | modify | 537 | 0.10 | 1.77390 | 1.76190 | 1.78790 | ||
| 3255 | 2024.07.16 14:00 | modify | 537 | 0.10 | 1.77390 | 1.76190 | 1.78690 | ||
| 3256 | 2024.07.16 14:00 | modify | 536 | 0.10 | 1.77411 | 1.76211 | 1.78711 | ||
| 3257 | 2024.07.16 14:00 | modify | 535 | 0.10 | 1.77420 | 1.76220 | 1.78720 | ||
| 3258 | 2024.07.16 14:00 | modify | 534 | 0.10 | 1.77366 | 1.76166 | 1.78666 | ||
| 3259 | 2024.07.16 14:00 | modify | 533 | 0.10 | 1.77373 | 1.76173 | 1.78673 | ||
| 3260 | 2024.07.16 14:00 | modify | 531 | 0.10 | 1.77396 | 1.76196 | 1.78696 | ||
| 3261 | 2024.07.16 14:00 | modify | 530 | 0.10 | 1.77402 | 1.76202 | 1.78702 | ||
| 3262 | 2024.07.16 14:00 | modify | 528 | 0.10 | 1.77384 | 1.76184 | 1.78684 | ||
| 3263 | 2024.07.16 17:00 | modify | 532 | 0.10 | 1.77450 | 1.76250 | 1.78650 | ||
| 3264 | 2024.07.16 17:00 | modify | 529 | 0.10 | 1.77357 | 1.76157 | 1.78657 | ||
| 3265 | 2024.07.17 07:00 | t/p | 498 | 0.10 | 1.77577 | 1.74977 | 1.77577 | 98.45 | 16116.00 |
| 3266 | 2024.07.17 08:00 | t/p | 499 | 0.10 | 1.77684 | 1.75084 | 1.77684 | 98.45 | 16214.44 |
| 3267 | 2024.07.17 08:00 | t/p | 500 | 0.10 | 1.77775 | 1.75175 | 1.77775 | 98.46 | 16312.90 |
| 3268 | 2024.07.17 09:00 | t/p | 501 | 0.10 | 1.77940 | 1.75340 | 1.77940 | 98.45 | 16411.35 |
| 3269 | 2024.07.17 09:00 | t/p | 502 | 0.10 | 1.77985 | 1.75385 | 1.77985 | 98.45 | 16509.80 |
| 3270 | 2024.07.17 10:00 | t/p | 503 | 0.10 | 1.78195 | 1.75595 | 1.78195 | 98.45 | 16608.24 |
| 3271 | 2024.07.17 12:00 | t/p | 507 | 0.10 | 1.78252 | 1.75752 | 1.78252 | 91.48 | 16699.72 |
| 3272 | 2024.07.17 12:00 | t/p | 508 | 0.10 | 1.78255 | 1.75855 | 1.78255 | 84.51 | 16784.23 |
| 3273 | 2024.07.19 09:00 | modify | 537 | 0.10 | 1.77390 | 1.76190 | 1.78590 | ||
| 3274 | 2024.07.19 09:00 | modify | 536 | 0.10 | 1.77411 | 1.76211 | 1.78611 | ||
| 3275 | 2024.07.19 09:00 | modify | 535 | 0.10 | 1.77420 | 1.76220 | 1.78620 | ||
| 3276 | 2024.07.19 09:00 | modify | 533 | 0.10 | 1.77373 | 1.76173 | 1.78573 | ||
| 3277 | 2024.07.19 09:00 | modify | 531 | 0.10 | 1.77396 | 1.76196 | 1.78596 | ||
| 3278 | 2024.07.19 09:00 | modify | 530 | 0.10 | 1.77402 | 1.76202 | 1.78602 | ||
| 3279 | 2024.07.19 09:00 | modify | 528 | 0.10 | 1.77384 | 1.76184 | 1.78584 | ||
| 3280 | 2024.07.19 10:00 | sell | 538 | 0.10 | 1.77062 | 0.00000 | 0.00000 | ||
| 3281 | 2024.07.19 10:00 | modify | 538 | 0.10 | 1.77062 | 1.78262 | 1.75662 | ||
| 3282 | 2024.07.19 10:00 | modify | 537 | 0.10 | 1.77390 | 1.76190 | 1.78490 | ||
| 3283 | 2024.07.19 10:00 | modify | 536 | 0.10 | 1.77411 | 1.76211 | 1.78511 | ||
| 3284 | 2024.07.19 10:00 | modify | 535 | 0.10 | 1.77420 | 1.76220 | 1.78520 | ||
| 3285 | 2024.07.19 10:00 | modify | 534 | 0.10 | 1.77366 | 1.76166 | 1.78466 | ||
| 3286 | 2024.07.19 10:00 | modify | 533 | 0.10 | 1.77373 | 1.76173 | 1.78473 | ||
| 3287 | 2024.07.19 10:00 | modify | 532 | 0.10 | 1.77450 | 1.76250 | 1.78550 | ||
| 3288 | 2024.07.19 10:00 | modify | 531 | 0.10 | 1.77396 | 1.76196 | 1.78496 | ||
| 3289 | 2024.07.19 10:00 | modify | 530 | 0.10 | 1.77402 | 1.76202 | 1.78502 | ||
| 3290 | 2024.07.19 10:00 | modify | 529 | 0.10 | 1.77357 | 1.76157 | 1.78557 | ||
| 3291 | 2024.07.19 10:00 | modify | 528 | 0.10 | 1.77384 | 1.76184 | 1.78484 | ||
| 3292 | 2024.07.19 11:00 | sell | 539 | 0.10 | 1.77199 | 0.00000 | 0.00000 | ||
| 3293 | 2024.07.19 11:00 | modify | 539 | 0.10 | 1.77199 | 1.78399 | 1.75799 | ||
| 3294 | 2024.07.19 11:00 | modify | 538 | 0.10 | 1.77062 | 1.78262 | 1.75762 | ||
| 3295 | 2024.07.19 12:00 | sell | 540 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
| 3296 | 2024.07.19 12:00 | modify | 540 | 0.10 | 1.77247 | 1.78447 | 1.75847 | ||
| 3297 | 2024.07.19 12:00 | modify | 538 | 0.10 | 1.77062 | 1.78262 | 1.75862 | ||
| 3298 | 2024.07.19 13:00 | sell | 541 | 0.10 | 1.77303 | 0.00000 | 0.00000 | ||
| 3299 | 2024.07.19 13:00 | modify | 541 | 0.10 | 1.77303 | 1.78503 | 1.75903 | ||
| 3300 | 2024.07.19 13:00 | modify | 540 | 0.10 | 1.77247 | 1.78447 | 1.75947 | ||
| 3301 | 2024.07.19 13:00 | modify | 539 | 0.10 | 1.77199 | 1.78399 | 1.75899 | ||
| 3302 | 2024.07.19 14:00 | modify | 538 | 0.10 | 1.77062 | 1.78262 | 1.75962 | ||
| 3303 | 2024.07.22 03:00 | modify | 541 | 0.10 | 1.77303 | 1.78503 | 1.76003 | ||
| 3304 | 2024.07.22 03:00 | modify | 539 | 0.10 | 1.77199 | 1.78399 | 1.75999 | ||
| 3305 | 2024.07.22 04:00 | modify | 540 | 0.10 | 1.77247 | 1.78447 | 1.76047 | ||
| 3306 | 2024.07.22 07:00 | modify | 541 | 0.10 | 1.77303 | 1.78503 | 1.76103 | ||
| 3307 | 2024.07.22 07:00 | modify | 539 | 0.10 | 1.77199 | 1.78399 | 1.76099 | ||
| 3308 | 2024.07.22 07:00 | modify | 538 | 0.10 | 1.77062 | 1.78262 | 1.76062 | ||
| 3309 | 2024.07.22 08:00 | modify | 541 | 0.10 | 1.77303 | 1.78503 | 1.76203 | ||
| 3310 | 2024.07.22 08:00 | modify | 540 | 0.10 | 1.77247 | 1.78447 | 1.76247 | ||
| 3311 | 2024.07.22 08:00 | modify | 539 | 0.10 | 1.77199 | 1.78399 | 1.76199 | ||
| 3312 | 2024.07.22 08:00 | modify | 538 | 0.10 | 1.77062 | 1.78262 | 1.76262 | ||
| 3313 | 2024.07.22 10:00 | modify | 541 | 0.10 | 1.77303 | 1.78503 | 1.76303 | ||
| 3314 | 2024.07.22 10:00 | modify | 540 | 0.10 | 1.77247 | 1.78447 | 1.76347 | ||
| 3315 | 2024.07.22 10:00 | modify | 539 | 0.10 | 1.77199 | 1.78399 | 1.76299 | ||
| 3316 | 2024.07.22 11:00 | modify | 541 | 0.10 | 1.77303 | 1.78503 | 1.76403 | ||
| 3317 | 2024.07.22 11:00 | modify | 540 | 0.10 | 1.77247 | 1.78447 | 1.76447 | ||
| 3318 | 2024.07.22 11:00 | modify | 539 | 0.10 | 1.77199 | 1.78399 | 1.76399 | ||
| 3319 | 2024.07.22 11:00 | modify | 538 | 0.10 | 1.77062 | 1.78262 | 1.76462 | ||
| 3320 | 2024.07.22 23:00 | modify | 541 | 0.10 | 1.77303 | 1.78503 | 1.76503 | ||
| 3321 | 2024.07.22 23:00 | modify | 540 | 0.10 | 1.77247 | 1.78447 | 1.76547 | ||
| 3322 | 2024.07.22 23:00 | modify | 539 | 0.10 | 1.77199 | 1.78399 | 1.76499 | ||
| 3323 | 2024.07.22 23:00 | modify | 538 | 0.10 | 1.77062 | 1.78262 | 1.76562 | ||
| 3324 | 2024.07.23 01:00 | buy | 542 | 0.10 | 1.78004 | 0.00000 | 0.00000 | ||
| 3325 | 2024.07.23 01:00 | modify | 542 | 0.10 | 1.78004 | 1.76804 | 1.79404 | ||
| 3326 | 2024.07.23 01:00 | modify | 541 | 0.10 | 1.77303 | 1.78503 | 1.76603 | ||
| 3327 | 2024.07.23 01:00 | modify | 539 | 0.10 | 1.77199 | 1.78399 | 1.76599 | ||
| 3328 | 2024.07.23 02:00 | buy | 543 | 0.10 | 1.77983 | 0.00000 | 0.00000 | ||
| 3329 | 2024.07.23 02:00 | modify | 543 | 0.10 | 1.77983 | 1.76783 | 1.79383 | ||
| 3330 | 2024.07.23 03:00 | buy | 544 | 0.10 | 1.77977 | 0.00000 | 0.00000 | ||
| 3331 | 2024.07.23 03:00 | modify | 544 | 0.10 | 1.77977 | 1.76777 | 1.79377 | ||
| 3332 | 2024.07.23 04:00 | buy | 545 | 0.10 | 1.77983 | 0.00000 | 0.00000 | ||
| 3333 | 2024.07.23 04:00 | modify | 545 | 0.10 | 1.77983 | 1.76783 | 1.79383 | ||
| 3334 | 2024.07.23 05:00 | close | 504 | 0.10 | 1.77939 | 1.75767 | 1.78267 | 70.42 | 16854.65 |
| 3335 | 2024.07.23 05:00 | buy | 546 | 0.10 | 1.77989 | 0.00000 | 0.00000 | ||
| 3336 | 2024.07.23 05:00 | modify | 546 | 0.10 | 1.77989 | 1.76789 | 1.79389 | ||
| 3337 | 2024.07.23 06:00 | close | 505 | 0.10 | 1.77924 | 1.75780 | 1.78280 | 68.47 | 16923.12 |
| 3338 | 2024.07.23 06:00 | buy | 547 | 0.10 | 1.77974 | 0.00000 | 0.00000 | ||
| 3339 | 2024.07.23 06:00 | modify | 547 | 0.10 | 1.77974 | 1.76774 | 1.79374 | ||
| 3340 | 2024.07.23 07:00 | modify | 547 | 0.10 | 1.77974 | 1.76774 | 1.79274 | ||
| 3341 | 2024.07.23 07:00 | modify | 546 | 0.10 | 1.77989 | 1.76789 | 1.79289 | ||
| 3342 | 2024.07.23 07:00 | modify | 545 | 0.10 | 1.77983 | 1.76783 | 1.79283 | ||
| 3343 | 2024.07.23 07:00 | modify | 544 | 0.10 | 1.77977 | 1.76777 | 1.79277 | ||
| 3344 | 2024.07.23 07:00 | modify | 543 | 0.10 | 1.77983 | 1.76783 | 1.79283 | ||
| 3345 | 2024.07.23 07:00 | modify | 542 | 0.10 | 1.78004 | 1.76804 | 1.79304 | ||
| 3346 | 2024.07.23 10:00 | modify | 547 | 0.10 | 1.77974 | 1.76774 | 1.79174 | ||
| 3347 | 2024.07.23 10:00 | modify | 546 | 0.10 | 1.77989 | 1.76789 | 1.79189 | ||
| 3348 | 2024.07.23 10:00 | modify | 545 | 0.10 | 1.77983 | 1.76783 | 1.79183 | ||
| 3349 | 2024.07.23 10:00 | modify | 544 | 0.10 | 1.77977 | 1.76777 | 1.79177 | ||
| 3350 | 2024.07.23 10:00 | modify | 543 | 0.10 | 1.77983 | 1.76783 | 1.79183 | ||
| 3351 | 2024.07.23 10:00 | modify | 542 | 0.10 | 1.78004 | 1.76804 | 1.79204 | ||
| 3352 | 2024.07.23 11:00 | modify | 547 | 0.10 | 1.77974 | 1.76774 | 1.78974 | ||
| 3353 | 2024.07.23 11:00 | modify | 546 | 0.10 | 1.77989 | 1.76789 | 1.78989 | ||
| 3354 | 2024.07.23 11:00 | modify | 545 | 0.10 | 1.77983 | 1.76783 | 1.78983 | ||
| 3355 | 2024.07.23 11:00 | modify | 544 | 0.10 | 1.77977 | 1.76777 | 1.78977 | ||
| 3356 | 2024.07.23 11:00 | modify | 543 | 0.10 | 1.77983 | 1.76783 | 1.78983 | ||
| 3357 | 2024.07.23 11:00 | modify | 542 | 0.10 | 1.78004 | 1.76804 | 1.79004 | ||
| 3358 | 2024.07.24 10:00 | modify | 540 | 0.10 | 1.77247 | 1.78447 | 1.76647 | ||
| 3359 | 2024.07.24 12:00 | modify | 539 | 0.10 | 1.77199 | 1.78399 | 1.76699 | ||
| 3360 | 2024.07.24 12:00 | modify | 538 | 0.10 | 1.77062 | 1.78262 | 1.76662 | ||
| 3361 | 2024.07.24 13:00 | modify | 541 | 0.10 | 1.77303 | 1.78503 | 1.76803 | ||
| 3362 | 2024.07.24 13:00 | modify | 540 | 0.10 | 1.77247 | 1.78447 | 1.76747 | ||
| 3363 | 2024.07.24 13:00 | modify | 539 | 0.10 | 1.77199 | 1.78399 | 1.76799 | ||
| 3364 | 2024.07.24 13:00 | modify | 538 | 0.10 | 1.77062 | 1.78262 | 1.76762 | ||
| 3365 | 2024.07.24 14:00 | t/p | 506 | 0.10 | 1.78276 | 1.75776 | 1.78276 | 93.58 | 17016.70 |
| 3366 | 2024.07.24 14:00 | t/p | 509 | 0.10 | 1.78272 | 1.75872 | 1.78272 | 86.61 | 17103.31 |
| 3367 | 2024.07.24 14:00 | t/p | 510 | 0.10 | 1.78266 | 1.75866 | 1.78266 | 86.61 | 17189.93 |
| 3368 | 2024.07.24 14:00 | t/p | 511 | 0.10 | 1.78260 | 1.75660 | 1.78260 | 100.54 | 17290.47 |
| 3369 | 2024.07.24 14:00 | t/p | 512 | 0.10 | 1.78332 | 1.75732 | 1.78332 | 100.54 | 17391.01 |
| 3370 | 2024.07.24 14:00 | t/p | 513 | 0.10 | 1.78355 | 1.75855 | 1.78355 | 93.57 | 17484.58 |
| 3371 | 2024.07.24 14:00 | t/p | 514 | 0.10 | 1.78402 | 1.75802 | 1.78402 | 100.25 | 17584.83 |
| 3372 | 2024.07.24 14:00 | t/p | 515 | 0.10 | 1.78397 | 1.75897 | 1.78397 | 93.28 | 17678.11 |
| 3373 | 2024.07.24 14:00 | t/p | 517 | 0.10 | 1.78407 | 1.75907 | 1.78407 | 93.27 | 17771.39 |
| 3374 | 2024.07.24 14:00 | t/p | 521 | 0.10 | 1.78385 | 1.75985 | 1.78385 | 86.31 | 17857.70 |
| 3375 | 2024.07.24 14:00 | t/p | 522 | 0.10 | 1.78377 | 1.76077 | 1.78377 | 79.34 | 17937.04 |
| 3376 | 2024.07.24 14:00 | t/p | 524 | 0.10 | 1.78385 | 1.75985 | 1.78385 | 86.31 | 18023.35 |
| 3377 | 2024.07.24 14:00 | s/l | 538 | 0.10 | 1.78262 | 1.78262 | 1.76762 | -86.23 | 17937.12 |
| 3378 | 2024.07.24 14:00 | s/l | 539 | 0.10 | 1.78399 | 1.78399 | 1.76799 | -86.22 | 17850.89 |
| 3379 | 2024.07.24 14:00 | s/l | 540 | 0.10 | 1.78447 | 1.78447 | 1.76747 | -86.23 | 17764.66 |
| 3380 | 2024.07.24 14:00 | modify | 541 | 0.10 | 1.77303 | 1.78503 | 1.76903 | ||
| 3381 | 2024.07.24 15:00 | t/p | 516 | 0.10 | 1.78442 | 1.75842 | 1.78442 | 100.24 | 17864.90 |
| 3382 | 2024.07.24 15:00 | t/p | 518 | 0.10 | 1.78446 | 1.75946 | 1.78446 | 93.27 | 17958.18 |
| 3383 | 2024.07.24 15:00 | t/p | 519 | 0.10 | 1.78430 | 1.76030 | 1.78430 | 86.31 | 18044.49 |
| 3384 | 2024.07.24 15:00 | t/p | 520 | 0.10 | 1.78434 | 1.76034 | 1.78434 | 86.31 | 18130.80 |
| 3385 | 2024.07.24 15:00 | t/p | 523 | 0.10 | 1.78427 | 1.75927 | 1.78427 | 93.28 | 18224.08 |
| 3386 | 2024.07.24 15:00 | t/p | 525 | 0.10 | 1.78461 | 1.75961 | 1.78461 | 93.28 | 18317.36 |
| 3387 | 2024.07.24 15:00 | t/p | 526 | 0.10 | 1.78425 | 1.75825 | 1.78425 | 100.24 | 18417.61 |
| 3388 | 2024.07.24 15:00 | t/p | 528 | 0.10 | 1.78484 | 1.76184 | 1.78484 | 79.34 | 18496.95 |
| 3389 | 2024.07.24 15:00 | t/p | 530 | 0.10 | 1.78502 | 1.76202 | 1.78502 | 79.34 | 18576.29 |
| 3390 | 2024.07.24 15:00 | t/p | 531 | 0.10 | 1.78496 | 1.76196 | 1.78496 | 79.34 | 18655.63 |
| 3391 | 2024.07.24 15:00 | t/p | 533 | 0.10 | 1.78473 | 1.76173 | 1.78473 | 79.34 | 18734.97 |
| 3392 | 2024.07.24 15:00 | t/p | 534 | 0.10 | 1.78466 | 1.76166 | 1.78466 | 79.34 | 18814.32 |
| 3393 | 2024.07.24 15:00 | t/p | 536 | 0.10 | 1.78511 | 1.76211 | 1.78511 | 79.34 | 18893.66 |
| 3394 | 2024.07.24 15:00 | t/p | 537 | 0.10 | 1.78490 | 1.76190 | 1.78490 | 79.34 | 18973.00 |
| 3395 | 2024.07.24 15:00 | s/l | 541 | 0.10 | 1.78503 | 1.78503 | 1.76903 | -86.23 | 18886.77 |
| 3396 | 2024.07.25 23:00 | sell | 548 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
| 3397 | 2024.07.25 23:00 | modify | 548 | 0.10 | 1.77652 | 1.78852 | 1.76252 | ||
| 3398 | 2024.07.26 00:00 | sell | 549 | 0.10 | 1.77641 | 0.00000 | 0.00000 | ||
| 3399 | 2024.07.26 00:00 | modify | 549 | 0.10 | 1.77641 | 1.78841 | 1.76241 | ||
| 3400 | 2024.07.26 01:00 | sell | 550 | 0.10 | 1.77639 | 0.00000 | 0.00000 | ||
| 3401 | 2024.07.26 01:00 | modify | 550 | 0.10 | 1.77639 | 1.78839 | 1.76239 | ||
| 3402 | 2024.07.26 02:00 | sell | 551 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
| 3403 | 2024.07.26 02:00 | modify | 551 | 0.10 | 1.77626 | 1.78826 | 1.76226 | ||
| 3404 | 2024.07.26 03:00 | sell | 552 | 0.10 | 1.77704 | 0.00000 | 0.00000 | ||
| 3405 | 2024.07.26 03:00 | modify | 552 | 0.10 | 1.77704 | 1.78904 | 1.76304 | ||
| 3406 | 2024.07.26 03:00 | modify | 551 | 0.10 | 1.77626 | 1.78826 | 1.76326 | ||
| 3407 | 2024.07.26 03:00 | modify | 550 | 0.10 | 1.77639 | 1.78839 | 1.76339 | ||
| 3408 | 2024.07.26 03:00 | modify | 549 | 0.10 | 1.77641 | 1.78841 | 1.76341 | ||
| 3409 | 2024.07.26 03:00 | modify | 548 | 0.10 | 1.77652 | 1.78852 | 1.76352 | ||
| 3410 | 2024.07.26 04:00 | sell | 553 | 0.10 | 1.77726 | 0.00000 | 0.00000 | ||
| 3411 | 2024.07.26 04:00 | modify | 553 | 0.10 | 1.77726 | 1.78926 | 1.76326 | ||
| 3412 | 2024.07.26 05:00 | sell | 554 | 0.10 | 1.77669 | 0.00000 | 0.00000 | ||
| 3413 | 2024.07.26 05:00 | modify | 554 | 0.10 | 1.77669 | 1.78869 | 1.76269 | ||
| 3414 | 2024.07.26 06:00 | sell | 555 | 0.10 | 1.77662 | 0.00000 | 0.00000 | ||
| 3415 | 2024.07.26 06:00 | modify | 555 | 0.10 | 1.77662 | 1.78862 | 1.76262 | ||
| 3416 | 2024.07.26 07:00 | sell | 556 | 0.10 | 1.77648 | 0.00000 | 0.00000 | ||
| 3417 | 2024.07.26 07:00 | modify | 556 | 0.10 | 1.77648 | 1.78848 | 1.76248 | ||
| 3418 | 2024.07.26 08:00 | sell | 557 | 0.10 | 1.77656 | 0.00000 | 0.00000 | ||
| 3419 | 2024.07.26 08:00 | modify | 557 | 0.10 | 1.77656 | 1.78856 | 1.76256 | ||
| 3420 | 2024.07.26 10:00 | modify | 557 | 0.10 | 1.77656 | 1.78856 | 1.76356 | ||
| 3421 | 2024.07.26 10:00 | modify | 556 | 0.10 | 1.77648 | 1.78848 | 1.76348 | ||
| 3422 | 2024.07.26 10:00 | modify | 555 | 0.10 | 1.77662 | 1.78862 | 1.76362 | ||
| 3423 | 2024.07.26 10:00 | modify | 554 | 0.10 | 1.77669 | 1.78869 | 1.76369 | ||
| 3424 | 2024.07.26 10:00 | modify | 552 | 0.10 | 1.77704 | 1.78904 | 1.76404 | ||
| 3425 | 2024.07.26 11:00 | modify | 556 | 0.10 | 1.77648 | 1.78848 | 1.76448 | ||
| 3426 | 2024.07.26 11:00 | modify | 553 | 0.10 | 1.77726 | 1.78926 | 1.76426 | ||
| 3427 | 2024.07.26 11:00 | modify | 551 | 0.10 | 1.77626 | 1.78826 | 1.76426 | ||
| 3428 | 2024.07.26 11:00 | modify | 550 | 0.10 | 1.77639 | 1.78839 | 1.76439 | ||
| 3429 | 2024.07.26 11:00 | modify | 549 | 0.10 | 1.77641 | 1.78841 | 1.76441 | ||
| 3430 | 2024.07.26 11:00 | modify | 548 | 0.10 | 1.77652 | 1.78852 | 1.76452 | ||
| 3431 | 2024.07.26 12:00 | modify | 557 | 0.10 | 1.77656 | 1.78856 | 1.76456 | ||
| 3432 | 2024.07.26 12:00 | modify | 555 | 0.10 | 1.77662 | 1.78862 | 1.76462 | ||
| 3433 | 2024.07.26 13:00 | modify | 554 | 0.10 | 1.77669 | 1.78869 | 1.76469 | ||
| 3434 | 2024.07.26 16:00 | modify | 557 | 0.10 | 1.77656 | 1.78856 | 1.76556 | ||
| 3435 | 2024.07.26 16:00 | modify | 556 | 0.10 | 1.77648 | 1.78848 | 1.76548 | ||
| 3436 | 2024.07.26 16:00 | modify | 555 | 0.10 | 1.77662 | 1.78862 | 1.76562 | ||
| 3437 | 2024.07.26 16:00 | modify | 553 | 0.10 | 1.77726 | 1.78926 | 1.76526 | ||
| 3438 | 2024.07.26 16:00 | modify | 552 | 0.10 | 1.77704 | 1.78904 | 1.76504 | ||
| 3439 | 2024.07.26 16:00 | modify | 551 | 0.10 | 1.77626 | 1.78826 | 1.76526 | ||
| 3440 | 2024.07.26 16:00 | modify | 550 | 0.10 | 1.77639 | 1.78839 | 1.76539 | ||
| 3441 | 2024.07.26 16:00 | modify | 549 | 0.10 | 1.77641 | 1.78841 | 1.76541 | ||
| 3442 | 2024.07.26 16:00 | modify | 548 | 0.10 | 1.77652 | 1.78852 | 1.76552 | ||
| 3443 | 2024.07.26 17:00 | modify | 554 | 0.10 | 1.77669 | 1.78869 | 1.76569 | ||
| 3444 | 2024.07.26 18:00 | modify | 557 | 0.10 | 1.77656 | 1.78856 | 1.76656 | ||
| 3445 | 2024.07.26 18:00 | modify | 556 | 0.10 | 1.77648 | 1.78848 | 1.76648 | ||
| 3446 | 2024.07.26 18:00 | modify | 555 | 0.10 | 1.77662 | 1.78862 | 1.76662 | ||
| 3447 | 2024.07.26 18:00 | modify | 554 | 0.10 | 1.77669 | 1.78869 | 1.76669 | ||
| 3448 | 2024.07.26 18:00 | modify | 553 | 0.10 | 1.77726 | 1.78926 | 1.76626 | ||
| 3449 | 2024.07.26 18:00 | modify | 552 | 0.10 | 1.77704 | 1.78904 | 1.76704 | ||
| 3450 | 2024.07.26 18:00 | modify | 551 | 0.10 | 1.77626 | 1.78826 | 1.76626 | ||
| 3451 | 2024.07.26 18:00 | modify | 550 | 0.10 | 1.77639 | 1.78839 | 1.76639 | ||
| 3452 | 2024.07.26 18:00 | modify | 549 | 0.10 | 1.77641 | 1.78841 | 1.76641 | ||
| 3453 | 2024.07.26 18:00 | modify | 548 | 0.10 | 1.77652 | 1.78852 | 1.76652 | ||
| 3454 | 2024.07.26 19:00 | modify | 557 | 0.10 | 1.77656 | 1.78856 | 1.76756 | ||
| 3455 | 2024.07.26 19:00 | modify | 556 | 0.10 | 1.77648 | 1.78848 | 1.76748 | ||
| 3456 | 2024.07.26 19:00 | modify | 553 | 0.10 | 1.77726 | 1.78926 | 1.76726 | ||
| 3457 | 2024.07.26 19:00 | modify | 551 | 0.10 | 1.77626 | 1.78826 | 1.76726 | ||
| 3458 | 2024.07.26 19:00 | modify | 550 | 0.10 | 1.77639 | 1.78839 | 1.76739 | ||
| 3459 | 2024.07.26 19:00 | modify | 549 | 0.10 | 1.77641 | 1.78841 | 1.76741 | ||
| 3460 | 2024.07.26 19:00 | modify | 548 | 0.10 | 1.77652 | 1.78852 | 1.76752 | ||
| 3461 | 2024.07.29 09:00 | modify | 547 | 0.10 | 1.77974 | 1.76774 | 1.78774 | ||
| 3462 | 2024.07.29 09:00 | modify | 546 | 0.10 | 1.77989 | 1.76789 | 1.78789 | ||
| 3463 | 2024.07.29 09:00 | modify | 545 | 0.10 | 1.77983 | 1.76783 | 1.78783 | ||
| 3464 | 2024.07.29 09:00 | modify | 544 | 0.10 | 1.77977 | 1.76777 | 1.78777 | ||
| 3465 | 2024.07.29 09:00 | modify | 543 | 0.10 | 1.77983 | 1.76783 | 1.78783 | ||
| 3466 | 2024.07.29 09:00 | modify | 542 | 0.10 | 1.78004 | 1.76804 | 1.78804 | ||
| 3467 | 2024.07.29 17:00 | modify | 555 | 0.10 | 1.77662 | 1.78862 | 1.76762 | ||
| 3468 | 2024.07.29 17:00 | modify | 554 | 0.10 | 1.77669 | 1.78869 | 1.76769 | ||
| 3469 | 2024.07.29 18:00 | modify | 553 | 0.10 | 1.77726 | 1.78926 | 1.76826 | ||
| 3470 | 2024.07.29 18:00 | modify | 552 | 0.10 | 1.77704 | 1.78904 | 1.76804 | ||
| 3471 | 2024.07.29 18:00 | modify | 551 | 0.10 | 1.77626 | 1.78826 | 1.76826 | ||
| 3472 | 2024.07.29 18:00 | modify | 550 | 0.10 | 1.77639 | 1.78839 | 1.76839 | ||
| 3473 | 2024.07.29 18:00 | modify | 549 | 0.10 | 1.77641 | 1.78841 | 1.76841 | ||
| 3474 | 2024.07.29 20:00 | modify | 557 | 0.10 | 1.77656 | 1.78856 | 1.76856 | ||
| 3475 | 2024.07.29 20:00 | modify | 556 | 0.10 | 1.77648 | 1.78848 | 1.76848 | ||
| 3476 | 2024.07.29 20:00 | modify | 548 | 0.10 | 1.77652 | 1.78852 | 1.76852 | ||
| 3477 | 2024.07.30 15:00 | sell | 558 | 0.10 | 1.77602 | 0.00000 | 0.00000 | ||
| 3478 | 2024.07.30 15:00 | modify | 558 | 0.10 | 1.77602 | 1.78802 | 1.76202 | ||
| 3479 | 2024.07.30 17:00 | sell | 559 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
| 3480 | 2024.07.30 17:00 | modify | 559 | 0.10 | 1.77670 | 1.78870 | 1.76270 | ||
| 3481 | 2024.07.30 17:00 | modify | 558 | 0.10 | 1.77602 | 1.78802 | 1.76302 | ||
| 3482 | 2024.07.30 19:00 | modify | 559 | 0.10 | 1.77670 | 1.78870 | 1.76370 | ||
| 3483 | 2024.07.30 20:00 | modify | 558 | 0.10 | 1.77602 | 1.78802 | 1.76402 | ||
| 3484 | 2024.07.31 01:00 | modify | 559 | 0.10 | 1.77670 | 1.78870 | 1.76470 | ||
| 3485 | 2024.07.31 01:00 | modify | 558 | 0.10 | 1.77602 | 1.78802 | 1.76502 | ||
| 3486 | 2024.07.31 14:00 | sell | 560 | 0.10 | 1.77335 | 0.00000 | 0.00000 | ||
| 3487 | 2024.07.31 14:00 | modify | 560 | 0.10 | 1.77335 | 1.78535 | 1.75935 | ||
| 3488 | 2024.07.31 15:00 | sell | 561 | 0.10 | 1.77406 | 0.00000 | 0.00000 | ||
| 3489 | 2024.07.31 15:00 | modify | 561 | 0.10 | 1.77406 | 1.78606 | 1.76006 | ||
| 3490 | 2024.07.31 15:00 | modify | 560 | 0.10 | 1.77335 | 1.78535 | 1.76035 | ||
| 3491 | 2024.07.31 16:00 | sell | 562 | 0.10 | 1.77248 | 0.00000 | 0.00000 | ||
| 3492 | 2024.07.31 16:00 | modify | 562 | 0.10 | 1.77248 | 1.78448 | 1.75848 | ||
| 3493 | 2024.07.31 16:00 | modify | 547 | 0.10 | 1.77974 | 1.76774 | 1.78674 | ||
| 3494 | 2024.07.31 16:00 | modify | 546 | 0.10 | 1.77989 | 1.76789 | 1.78689 | ||
| 3495 | 2024.07.31 16:00 | modify | 545 | 0.10 | 1.77983 | 1.76783 | 1.78683 | ||
| 3496 | 2024.07.31 16:00 | modify | 544 | 0.10 | 1.77977 | 1.76777 | 1.78677 | ||
| 3497 | 2024.07.31 16:00 | modify | 543 | 0.10 | 1.77983 | 1.76783 | 1.78683 | ||
| 3498 | 2024.07.31 16:00 | modify | 542 | 0.10 | 1.78004 | 1.76804 | 1.78704 | ||
| 3499 | 2024.07.31 17:00 | sell | 563 | 0.10 | 1.77234 | 0.00000 | 0.00000 | ||
| 3500 | 2024.07.31 17:00 | modify | 563 | 0.10 | 1.77234 | 1.78434 | 1.75834 | ||
| 3501 | 2024.07.31 18:00 | sell | 564 | 0.10 | 1.77133 | 0.00000 | 0.00000 | ||
| 3502 | 2024.07.31 18:00 | modify | 564 | 0.10 | 1.77133 | 1.78333 | 1.75733 | ||
| 3503 | 2024.07.31 18:00 | modify | 547 | 0.10 | 1.77974 | 1.76774 | 1.78574 | ||
| 3504 | 2024.07.31 18:00 | modify | 546 | 0.10 | 1.77989 | 1.76789 | 1.78589 | ||
| 3505 | 2024.07.31 18:00 | modify | 545 | 0.10 | 1.77983 | 1.76783 | 1.78583 | ||
| 3506 | 2024.07.31 18:00 | modify | 544 | 0.10 | 1.77977 | 1.76777 | 1.78577 | ||
| 3507 | 2024.07.31 18:00 | modify | 543 | 0.10 | 1.77983 | 1.76783 | 1.78583 | ||
| 3508 | 2024.07.31 18:00 | modify | 542 | 0.10 | 1.78004 | 1.76804 | 1.78604 | ||
| 3509 | 2024.07.31 19:00 | sell | 565 | 0.10 | 1.77325 | 0.00000 | 0.00000 | ||
| 3510 | 2024.07.31 19:00 | modify | 565 | 0.10 | 1.77325 | 1.78525 | 1.75925 | ||
| 3511 | 2024.07.31 19:00 | modify | 564 | 0.10 | 1.77133 | 1.78333 | 1.75933 | ||
| 3512 | 2024.07.31 19:00 | modify | 563 | 0.10 | 1.77234 | 1.78434 | 1.75934 | ||
| 3513 | 2024.07.31 19:00 | modify | 562 | 0.10 | 1.77248 | 1.78448 | 1.75948 | ||
| 3514 | 2024.07.31 20:00 | sell | 566 | 0.10 | 1.77476 | 0.00000 | 0.00000 | ||
| 3515 | 2024.07.31 20:00 | modify | 566 | 0.10 | 1.77476 | 1.78676 | 1.76076 | ||
| 3516 | 2024.07.31 20:00 | modify | 565 | 0.10 | 1.77325 | 1.78525 | 1.76125 | ||
| 3517 | 2024.07.31 20:00 | modify | 564 | 0.10 | 1.77133 | 1.78333 | 1.76033 | ||
| 3518 | 2024.07.31 20:00 | modify | 563 | 0.10 | 1.77234 | 1.78434 | 1.76034 | ||
| 3519 | 2024.07.31 20:00 | modify | 562 | 0.10 | 1.77248 | 1.78448 | 1.76048 | ||
| 3520 | 2024.07.31 20:00 | modify | 561 | 0.10 | 1.77406 | 1.78606 | 1.76106 | ||
| 3521 | 2024.07.31 21:00 | sell | 567 | 0.10 | 1.77330 | 0.00000 | 0.00000 | ||
| 3522 | 2024.07.31 21:00 | modify | 567 | 0.10 | 1.77330 | 1.78530 | 1.75930 | ||
| 3523 | 2024.07.31 22:00 | sell | 568 | 0.10 | 1.77414 | 0.00000 | 0.00000 | ||
| 3524 | 2024.07.31 22:00 | modify | 568 | 0.10 | 1.77414 | 1.78614 | 1.76014 | ||
| 3525 | 2024.07.31 22:00 | modify | 567 | 0.10 | 1.77330 | 1.78530 | 1.76030 | ||
| 3526 | 2024.07.31 23:00 | sell | 569 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 3527 | 2024.07.31 23:00 | modify | 569 | 0.10 | 1.77440 | 1.78640 | 1.76040 | ||
| 3528 | 2024.08.01 00:00 | sell | 570 | 0.10 | 1.77448 | 0.00000 | 0.00000 | ||
| 3529 | 2024.08.01 00:00 | modify | 570 | 0.10 | 1.77448 | 1.78648 | 1.76048 | ||
| 3530 | 2024.08.01 01:00 | modify | 568 | 0.10 | 1.77414 | 1.78614 | 1.76114 | ||
| 3531 | 2024.08.01 01:00 | modify | 567 | 0.10 | 1.77330 | 1.78530 | 1.76130 | ||
| 3532 | 2024.08.01 02:00 | modify | 570 | 0.10 | 1.77448 | 1.78648 | 1.76148 | ||
| 3533 | 2024.08.01 02:00 | modify | 569 | 0.10 | 1.77440 | 1.78640 | 1.76140 | ||
| 3534 | 2024.08.01 02:00 | modify | 566 | 0.10 | 1.77476 | 1.78676 | 1.76176 | ||
| 3535 | 2024.08.01 02:00 | modify | 564 | 0.10 | 1.77133 | 1.78333 | 1.76133 | ||
| 3536 | 2024.08.01 02:00 | modify | 563 | 0.10 | 1.77234 | 1.78434 | 1.76134 | ||
| 3537 | 2024.08.01 02:00 | modify | 562 | 0.10 | 1.77248 | 1.78448 | 1.76148 | ||
| 3538 | 2024.08.01 02:00 | modify | 560 | 0.10 | 1.77335 | 1.78535 | 1.76135 | ||
| 3539 | 2024.08.01 07:00 | modify | 547 | 0.10 | 1.77974 | 1.76774 | 1.78374 | ||
| 3540 | 2024.08.01 07:00 | modify | 546 | 0.10 | 1.77989 | 1.76789 | 1.78389 | ||
| 3541 | 2024.08.01 07:00 | modify | 545 | 0.10 | 1.77983 | 1.76783 | 1.78383 | ||
| 3542 | 2024.08.01 07:00 | modify | 544 | 0.10 | 1.77977 | 1.76777 | 1.78377 | ||
| 3543 | 2024.08.01 07:00 | modify | 543 | 0.10 | 1.77983 | 1.76783 | 1.78383 | ||
| 3544 | 2024.08.01 07:00 | modify | 542 | 0.10 | 1.78004 | 1.76804 | 1.78404 | ||
| 3545 | 2024.08.01 07:00 | modify | 535 | 0.10 | 1.77420 | 1.76220 | 1.78420 | ||
| 3546 | 2024.08.01 07:00 | modify | 532 | 0.10 | 1.77450 | 1.76250 | 1.78350 | ||
| 3547 | 2024.08.01 07:00 | modify | 529 | 0.10 | 1.77357 | 1.76157 | 1.78357 | ||
| 3548 | 2024.08.01 07:00 | modify | 527 | 0.10 | 1.77127 | 1.75927 | 1.78327 | ||
| 3549 | 2024.08.01 08:00 | s/l | 542 | 0.10 | 1.76804 | 1.76804 | 1.78404 | -80.32 | 18806.45 |
| 3550 | 2024.08.01 08:00 | s/l | 543 | 0.10 | 1.76783 | 1.76783 | 1.78383 | -80.33 | 18726.12 |
| 3551 | 2024.08.01 08:00 | s/l | 544 | 0.10 | 1.76777 | 1.76777 | 1.78377 | -80.33 | 18645.79 |
| 3552 | 2024.08.01 08:00 | s/l | 545 | 0.10 | 1.76783 | 1.76783 | 1.78383 | -80.33 | 18565.46 |
| 3553 | 2024.08.01 08:00 | s/l | 546 | 0.10 | 1.76789 | 1.76789 | 1.78389 | -80.33 | 18485.13 |
| 3554 | 2024.08.01 08:00 | s/l | 547 | 0.10 | 1.76774 | 1.76774 | 1.78374 | -80.32 | 18404.81 |
| 3555 | 2024.08.01 08:00 | t/p | 548 | 0.10 | 1.76852 | 1.78852 | 1.76852 | 49.62 | 18454.43 |
| 3556 | 2024.08.01 08:00 | t/p | 549 | 0.10 | 1.76841 | 1.78841 | 1.76841 | 50.49 | 18504.92 |
| 3557 | 2024.08.01 08:00 | t/p | 550 | 0.10 | 1.76839 | 1.78839 | 1.76839 | 50.49 | 18555.41 |
| 3558 | 2024.08.01 08:00 | t/p | 551 | 0.10 | 1.76826 | 1.78826 | 1.76826 | 50.49 | 18605.91 |
| 3559 | 2024.08.01 08:00 | t/p | 552 | 0.10 | 1.76804 | 1.78904 | 1.76804 | 57.46 | 18663.37 |
| 3560 | 2024.08.01 08:00 | t/p | 553 | 0.10 | 1.76826 | 1.78926 | 1.76826 | 57.45 | 18720.82 |
| 3561 | 2024.08.01 08:00 | t/p | 556 | 0.10 | 1.76848 | 1.78848 | 1.76848 | 50.49 | 18771.32 |
| 3562 | 2024.08.01 08:00 | t/p | 557 | 0.10 | 1.76856 | 1.78856 | 1.76856 | 50.49 | 18821.81 |
| 3563 | 2024.08.01 08:00 | modify | 535 | 0.10 | 1.77420 | 1.76220 | 1.78220 | ||
| 3564 | 2024.08.01 08:00 | modify | 532 | 0.10 | 1.77450 | 1.76250 | 1.78250 | ||
| 3565 | 2024.08.01 08:00 | modify | 529 | 0.10 | 1.77357 | 1.76157 | 1.78257 | ||
| 3566 | 2024.08.01 08:00 | modify | 527 | 0.10 | 1.77127 | 1.75927 | 1.78227 | ||
| 3567 | 2024.08.01 09:00 | t/p | 554 | 0.10 | 1.76769 | 1.78869 | 1.76769 | 57.45 | 18879.26 |
| 3568 | 2024.08.01 09:00 | t/p | 555 | 0.10 | 1.76762 | 1.78862 | 1.76762 | 57.45 | 18936.72 |
| 3569 | 2024.08.01 09:00 | modify | 532 | 0.10 | 1.77450 | 1.76250 | 1.78150 | ||
| 3570 | 2024.08.01 09:00 | modify | 529 | 0.10 | 1.77357 | 1.76157 | 1.78157 | ||
| 3571 | 2024.08.01 10:00 | t/p | 558 | 0.10 | 1.76502 | 1.78802 | 1.76502 | 73.14 | 19009.86 |
| 3572 | 2024.08.01 10:00 | t/p | 559 | 0.10 | 1.76470 | 1.78870 | 1.76470 | 80.11 | 19089.97 |
| 3573 | 2024.08.01 10:00 | modify | 535 | 0.10 | 1.77420 | 1.76220 | 1.77820 | ||
| 3574 | 2024.08.01 10:00 | modify | 532 | 0.10 | 1.77450 | 1.76250 | 1.77850 | ||
| 3575 | 2024.08.01 10:00 | modify | 529 | 0.10 | 1.77357 | 1.76157 | 1.77857 | ||
| 3576 | 2024.08.01 10:00 | modify | 527 | 0.10 | 1.77127 | 1.75927 | 1.77827 | ||
| 3577 | 2024.08.01 12:00 | s/l | 532 | 0.10 | 1.76250 | 1.76250 | 1.77850 | -77.94 | 19012.04 |
| 3578 | 2024.08.01 12:00 | sell | 571 | 0.10 | 1.76808 | 0.00000 | 0.00000 | ||
| 3579 | 2024.08.01 12:00 | modify | 571 | 0.10 | 1.76808 | 1.78008 | 1.75408 | ||
| 3580 | 2024.08.01 13:00 | sell | 572 | 0.10 | 1.76932 | 0.00000 | 0.00000 | ||
| 3581 | 2024.08.01 13:00 | modify | 572 | 0.10 | 1.76932 | 1.78132 | 1.75532 | ||
| 3582 | 2024.08.01 13:00 | modify | 571 | 0.10 | 1.76808 | 1.78008 | 1.75508 | ||
| 3583 | 2024.08.01 14:00 | sell | 573 | 0.10 | 1.76887 | 0.00000 | 0.00000 | ||
| 3584 | 2024.08.01 14:00 | modify | 573 | 0.10 | 1.76887 | 1.78087 | 1.75487 | ||
| 3585 | 2024.08.01 15:00 | sell | 574 | 0.10 | 1.76960 | 0.00000 | 0.00000 | ||
| 3586 | 2024.08.01 15:00 | modify | 574 | 0.10 | 1.76960 | 1.78160 | 1.75560 | ||
| 3587 | 2024.08.01 15:00 | modify | 573 | 0.10 | 1.76887 | 1.78087 | 1.75587 | ||
| 3588 | 2024.08.01 15:00 | modify | 571 | 0.10 | 1.76808 | 1.78008 | 1.75608 | ||
| 3589 | 2024.08.01 16:00 | sell | 575 | 0.10 | 1.76764 | 0.00000 | 0.00000 | ||
| 3590 | 2024.08.01 16:00 | modify | 575 | 0.10 | 1.76764 | 1.77964 | 1.75364 | ||
| 3591 | 2024.08.01 17:00 | sell | 576 | 0.10 | 1.76675 | 0.00000 | 0.00000 | ||
| 3592 | 2024.08.01 17:00 | modify | 576 | 0.10 | 1.76675 | 1.77875 | 1.75275 | ||
| 3593 | 2024.08.01 18:00 | sell | 577 | 0.10 | 1.76727 | 0.00000 | 0.00000 | ||
| 3594 | 2024.08.01 18:00 | modify | 577 | 0.10 | 1.76727 | 1.77927 | 1.75327 | ||
| 3595 | 2024.08.01 18:00 | modify | 576 | 0.10 | 1.76675 | 1.77875 | 1.75375 | ||
| 3596 | 2024.08.01 23:00 | modify | 577 | 0.10 | 1.76727 | 1.77927 | 1.75427 | ||
| 3597 | 2024.08.02 02:00 | sell | 578 | 0.10 | 1.76454 | 0.00000 | 0.00000 | ||
| 3598 | 2024.08.02 02:00 | modify | 578 | 0.10 | 1.76454 | 1.77654 | 1.75054 | ||
| 3599 | 2024.08.02 03:00 | sell | 579 | 0.10 | 1.76343 | 0.00000 | 0.00000 | ||
| 3600 | 2024.08.02 03:00 | modify | 579 | 0.10 | 1.76343 | 1.77543 | 1.74943 | ||
| 3601 | 2024.08.02 03:00 | modify | 529 | 0.10 | 1.77357 | 1.76157 | 1.77757 | ||
| 3602 | 2024.08.02 04:00 | sell | 580 | 0.10 | 1.76337 | 0.00000 | 0.00000 | ||
| 3603 | 2024.08.02 04:00 | modify | 580 | 0.10 | 1.76337 | 1.77537 | 1.74937 | ||
| 3604 | 2024.08.02 05:00 | sell | 581 | 0.10 | 1.76355 | 0.00000 | 0.00000 | ||
| 3605 | 2024.08.02 05:00 | modify | 581 | 0.10 | 1.76355 | 1.77555 | 1.74955 | ||
| 3606 | 2024.08.02 06:00 | sell | 582 | 0.10 | 1.76444 | 0.00000 | 0.00000 | ||
| 3607 | 2024.08.02 06:00 | modify | 582 | 0.10 | 1.76444 | 1.77644 | 1.75044 | ||
| 3608 | 2024.08.02 06:00 | modify | 581 | 0.10 | 1.76355 | 1.77555 | 1.75055 | ||
| 3609 | 2024.08.02 06:00 | modify | 580 | 0.10 | 1.76337 | 1.77537 | 1.75037 | ||
| 3610 | 2024.08.02 06:00 | modify | 579 | 0.10 | 1.76343 | 1.77543 | 1.75043 | ||
| 3611 | 2024.08.02 07:00 | sell | 583 | 0.10 | 1.76385 | 0.00000 | 0.00000 | ||
| 3612 | 2024.08.02 07:00 | modify | 583 | 0.10 | 1.76385 | 1.77585 | 1.74985 | ||
| 3613 | 2024.08.02 08:00 | s/l | 535 | 0.10 | 1.76220 | 1.76220 | 1.77820 | -77.64 | 18934.40 |
| 3614 | 2024.08.02 08:00 | sell | 584 | 0.10 | 1.76343 | 0.00000 | 0.00000 | ||
| 3615 | 2024.08.02 08:00 | modify | 584 | 0.10 | 1.76343 | 1.77543 | 1.74943 | ||
| 3616 | 2024.08.02 09:00 | sell | 585 | 0.10 | 1.76696 | 0.00000 | 0.00000 | ||
| 3617 | 2024.08.02 09:00 | modify | 585 | 0.10 | 1.76696 | 1.77896 | 1.75296 | ||
| 3618 | 2024.08.02 09:00 | modify | 584 | 0.10 | 1.76343 | 1.77543 | 1.75343 | ||
| 3619 | 2024.08.02 09:00 | modify | 583 | 0.10 | 1.76385 | 1.77585 | 1.75285 | ||
| 3620 | 2024.08.02 09:00 | modify | 582 | 0.10 | 1.76444 | 1.77644 | 1.75344 | ||
| 3621 | 2024.08.02 09:00 | modify | 581 | 0.10 | 1.76355 | 1.77555 | 1.75255 | ||
| 3622 | 2024.08.02 09:00 | modify | 580 | 0.10 | 1.76337 | 1.77537 | 1.75337 | ||
| 3623 | 2024.08.02 09:00 | modify | 579 | 0.10 | 1.76343 | 1.77543 | 1.75343 | ||
| 3624 | 2024.08.02 09:00 | modify | 578 | 0.10 | 1.76454 | 1.77654 | 1.75254 | ||
| 3625 | 2024.08.02 10:00 | modify | 585 | 0.10 | 1.76696 | 1.77896 | 1.75396 | ||
| 3626 | 2024.08.02 10:00 | modify | 583 | 0.10 | 1.76385 | 1.77585 | 1.75385 | ||
| 3627 | 2024.08.02 10:00 | modify | 581 | 0.10 | 1.76355 | 1.77555 | 1.75355 | ||
| 3628 | 2024.08.02 10:00 | modify | 578 | 0.10 | 1.76454 | 1.77654 | 1.75354 | ||
| 3629 | 2024.08.02 12:00 | modify | 584 | 0.10 | 1.76343 | 1.77543 | 1.75443 | ||
| 3630 | 2024.08.02 12:00 | modify | 582 | 0.10 | 1.76444 | 1.77644 | 1.75444 | ||
| 3631 | 2024.08.02 12:00 | modify | 581 | 0.10 | 1.76355 | 1.77555 | 1.75455 | ||
| 3632 | 2024.08.02 12:00 | modify | 580 | 0.10 | 1.76337 | 1.77537 | 1.75437 | ||
| 3633 | 2024.08.02 12:00 | modify | 579 | 0.10 | 1.76343 | 1.77543 | 1.75443 | ||
| 3634 | 2024.08.02 12:00 | modify | 578 | 0.10 | 1.76454 | 1.77654 | 1.75454 | ||
| 3635 | 2024.08.02 12:00 | modify | 576 | 0.10 | 1.76675 | 1.77875 | 1.75475 | ||
| 3636 | 2024.08.02 12:00 | modify | 575 | 0.10 | 1.76764 | 1.77964 | 1.75464 | ||
| 3637 | 2024.08.02 13:00 | modify | 585 | 0.10 | 1.76696 | 1.77896 | 1.75996 | ||
| 3638 | 2024.08.02 13:00 | modify | 584 | 0.10 | 1.76343 | 1.77543 | 1.76043 | ||
| 3639 | 2024.08.02 13:00 | modify | 583 | 0.10 | 1.76385 | 1.77585 | 1.75985 | ||
| 3640 | 2024.08.02 13:00 | modify | 582 | 0.10 | 1.76444 | 1.77644 | 1.76044 | ||
| 3641 | 2024.08.02 13:00 | modify | 581 | 0.10 | 1.76355 | 1.77555 | 1.75955 | ||
| 3642 | 2024.08.02 13:00 | modify | 580 | 0.10 | 1.76337 | 1.77537 | 1.76037 | ||
| 3643 | 2024.08.02 13:00 | modify | 579 | 0.10 | 1.76343 | 1.77543 | 1.76043 | ||
| 3644 | 2024.08.02 13:00 | modify | 578 | 0.10 | 1.76454 | 1.77654 | 1.75954 | ||
| 3645 | 2024.08.02 13:00 | modify | 577 | 0.10 | 1.76727 | 1.77927 | 1.76027 | ||
| 3646 | 2024.08.02 13:00 | modify | 576 | 0.10 | 1.76675 | 1.77875 | 1.75975 | ||
| 3647 | 2024.08.02 13:00 | modify | 575 | 0.10 | 1.76764 | 1.77964 | 1.75964 | ||
| 3648 | 2024.08.02 13:00 | modify | 574 | 0.10 | 1.76960 | 1.78160 | 1.75960 | ||
| 3649 | 2024.08.02 13:00 | modify | 573 | 0.10 | 1.76887 | 1.78087 | 1.75987 | ||
| 3650 | 2024.08.02 13:00 | modify | 572 | 0.10 | 1.76932 | 1.78132 | 1.76032 | ||
| 3651 | 2024.08.02 13:00 | modify | 571 | 0.10 | 1.76808 | 1.78008 | 1.76008 | ||
| 3652 | 2024.08.02 14:00 | s/l | 578 | 0.10 | 1.77654 | 1.77654 | 1.75954 | -83.61 | 18850.79 |
| 3653 | 2024.08.02 14:00 | s/l | 579 | 0.10 | 1.77543 | 1.77543 | 1.76043 | -83.61 | 18767.18 |
| 3654 | 2024.08.02 14:00 | s/l | 580 | 0.10 | 1.77537 | 1.77537 | 1.76037 | -83.61 | 18683.57 |
| 3655 | 2024.08.02 14:00 | s/l | 581 | 0.10 | 1.77555 | 1.77555 | 1.75955 | -83.61 | 18599.96 |
| 3656 | 2024.08.02 14:00 | s/l | 582 | 0.10 | 1.77644 | 1.77644 | 1.76044 | -83.61 | 18516.35 |
| 3657 | 2024.08.02 14:00 | s/l | 583 | 0.10 | 1.77585 | 1.77585 | 1.75985 | -83.61 | 18432.74 |
| 3658 | 2024.08.02 14:00 | s/l | 584 | 0.10 | 1.77543 | 1.77543 | 1.76043 | -83.61 | 18349.13 |
| 3659 | 2024.08.02 14:00 | modify | 585 | 0.10 | 1.76696 | 1.77896 | 1.76296 | ||
| 3660 | 2024.08.02 14:00 | modify | 577 | 0.10 | 1.76727 | 1.77927 | 1.76327 | ||
| 3661 | 2024.08.02 14:00 | modify | 576 | 0.10 | 1.76675 | 1.77875 | 1.76275 | ||
| 3662 | 2024.08.02 14:00 | modify | 575 | 0.10 | 1.76764 | 1.77964 | 1.76264 | ||
| 3663 | 2024.08.02 14:00 | modify | 574 | 0.10 | 1.76960 | 1.78160 | 1.76260 | ||
| 3664 | 2024.08.02 14:00 | modify | 573 | 0.10 | 1.76887 | 1.78087 | 1.76287 | ||
| 3665 | 2024.08.02 14:00 | modify | 572 | 0.10 | 1.76932 | 1.78132 | 1.76332 | ||
| 3666 | 2024.08.02 14:00 | modify | 571 | 0.10 | 1.76808 | 1.78008 | 1.76308 | ||
| 3667 | 2024.08.02 14:00 | modify | 570 | 0.10 | 1.77448 | 1.78648 | 1.76248 | ||
| 3668 | 2024.08.02 14:00 | modify | 569 | 0.10 | 1.77440 | 1.78640 | 1.76240 | ||
| 3669 | 2024.08.02 14:00 | modify | 568 | 0.10 | 1.77414 | 1.78614 | 1.76314 | ||
| 3670 | 2024.08.02 14:00 | modify | 567 | 0.10 | 1.77330 | 1.78530 | 1.76330 | ||
| 3671 | 2024.08.02 14:00 | modify | 566 | 0.10 | 1.77476 | 1.78676 | 1.76276 | ||
| 3672 | 2024.08.02 14:00 | modify | 565 | 0.10 | 1.77325 | 1.78525 | 1.76325 | ||
| 3673 | 2024.08.02 14:00 | modify | 564 | 0.10 | 1.77133 | 1.78333 | 1.76333 | ||
| 3674 | 2024.08.02 14:00 | modify | 563 | 0.10 | 1.77234 | 1.78434 | 1.76234 | ||
| 3675 | 2024.08.02 14:00 | modify | 562 | 0.10 | 1.77248 | 1.78448 | 1.76248 | ||
| 3676 | 2024.08.02 14:00 | modify | 561 | 0.10 | 1.77406 | 1.78606 | 1.76306 | ||
| 3677 | 2024.08.02 14:00 | modify | 560 | 0.10 | 1.77335 | 1.78535 | 1.76235 | ||
| 3678 | 2024.08.06 07:00 | t/p | 561 | 0.10 | 1.76306 | 1.78606 | 1.76306 | 71.39 | 18420.52 |
| 3679 | 2024.08.06 07:00 | t/p | 564 | 0.10 | 1.76333 | 1.78333 | 1.76333 | 50.49 | 18471.01 |
| 3680 | 2024.08.06 07:00 | t/p | 565 | 0.10 | 1.76325 | 1.78525 | 1.76325 | 64.42 | 18535.44 |
| 3681 | 2024.08.06 07:00 | t/p | 567 | 0.10 | 1.76330 | 1.78530 | 1.76330 | 64.42 | 18599.86 |
| 3682 | 2024.08.06 07:00 | t/p | 568 | 0.10 | 1.76314 | 1.78614 | 1.76314 | 71.40 | 18671.26 |
| 3683 | 2024.08.06 07:00 | t/p | 571 | 0.10 | 1.76308 | 1.78008 | 1.76308 | 32.21 | 18703.47 |
| 3684 | 2024.08.06 07:00 | t/p | 572 | 0.10 | 1.76332 | 1.78132 | 1.76332 | 39.18 | 18742.65 |
| 3685 | 2024.08.06 07:00 | t/p | 577 | 0.10 | 1.76327 | 1.77927 | 1.76327 | 25.25 | 18767.89 |
| 3686 | 2024.08.06 07:00 | t/p | 585 | 0.10 | 1.76296 | 1.77896 | 1.76296 | 26.12 | 18794.02 |
| 3687 | 2024.08.06 08:00 | t/p | 560 | 0.10 | 1.76235 | 1.78535 | 1.76235 | 71.39 | 18865.41 |
| 3688 | 2024.08.06 08:00 | t/p | 562 | 0.10 | 1.76248 | 1.78448 | 1.76248 | 64.42 | 18929.83 |
| 3689 | 2024.08.06 08:00 | t/p | 563 | 0.10 | 1.76234 | 1.78434 | 1.76234 | 64.42 | 18994.26 |
| 3690 | 2024.08.06 08:00 | t/p | 566 | 0.10 | 1.76276 | 1.78676 | 1.76276 | 78.36 | 19072.62 |
| 3691 | 2024.08.06 08:00 | t/p | 569 | 0.10 | 1.76240 | 1.78640 | 1.76240 | 78.36 | 19150.98 |
| 3692 | 2024.08.06 08:00 | t/p | 570 | 0.10 | 1.76248 | 1.78648 | 1.76248 | 80.98 | 19231.96 |
| 3693 | 2024.08.06 08:00 | t/p | 573 | 0.10 | 1.76287 | 1.78087 | 1.76287 | 39.19 | 19271.15 |
| 3694 | 2024.08.06 08:00 | t/p | 574 | 0.10 | 1.76260 | 1.78160 | 1.76260 | 46.15 | 19317.29 |
| 3695 | 2024.08.06 08:00 | t/p | 575 | 0.10 | 1.76264 | 1.77964 | 1.76264 | 32.22 | 19349.51 |
| 3696 | 2024.08.06 08:00 | t/p | 576 | 0.10 | 1.76275 | 1.77875 | 1.76275 | 25.25 | 19374.76 |
| 3697 | 2024.08.06 08:00 | modify | 529 | 0.10 | 1.77357 | 1.76157 | 1.77657 | ||
| 3698 | 2024.08.06 08:00 | modify | 527 | 0.10 | 1.77127 | 1.75927 | 1.77727 | ||
| 3699 | 2024.08.06 09:00 | s/l | 529 | 0.10 | 1.76157 | 1.76157 | 1.77657 | -77.04 | 19297.72 |
| 3700 | 2024.08.06 09:00 | modify | 527 | 0.10 | 1.77127 | 1.75927 | 1.77627 | ||
| 3701 | 2024.08.06 10:00 | s/l | 527 | 0.10 | 1.75927 | 1.75927 | 1.77627 | -77.03 | 19220.69 |
| 3702 | 2024.08.06 11:00 | sell | 586 | 0.10 | 1.75572 | 0.00000 | 0.00000 | ||
| 3703 | 2024.08.06 11:00 | modify | 586 | 0.10 | 1.75572 | 1.76772 | 1.74172 | ||
| 3704 | 2024.08.06 12:00 | sell | 587 | 0.10 | 1.75712 | 0.00000 | 0.00000 | ||
| 3705 | 2024.08.06 12:00 | modify | 587 | 0.10 | 1.75712 | 1.76912 | 1.74312 | ||
| 3706 | 2024.08.06 12:00 | modify | 586 | 0.10 | 1.75572 | 1.76772 | 1.74272 | ||
| 3707 | 2024.08.06 13:00 | sell | 588 | 0.10 | 1.75482 | 0.00000 | 0.00000 | ||
| 3708 | 2024.08.06 13:00 | modify | 588 | 0.10 | 1.75482 | 1.76682 | 1.74082 | ||
| 3709 | 2024.08.06 14:00 | sell | 589 | 0.10 | 1.75358 | 0.00000 | 0.00000 | ||
| 3710 | 2024.08.06 14:00 | modify | 589 | 0.10 | 1.75358 | 1.76558 | 1.73958 | ||
| 3711 | 2024.08.06 15:00 | sell | 590 | 0.10 | 1.75426 | 0.00000 | 0.00000 | ||
| 3712 | 2024.08.06 15:00 | modify | 590 | 0.10 | 1.75426 | 1.76626 | 1.74026 | ||
| 3713 | 2024.08.06 15:00 | modify | 589 | 0.10 | 1.75358 | 1.76558 | 1.74058 | ||
| 3714 | 2024.08.06 16:00 | sell | 591 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
| 3715 | 2024.08.06 16:00 | modify | 591 | 0.10 | 1.75055 | 1.76255 | 1.73655 | ||
| 3716 | 2024.08.06 17:00 | sell | 592 | 0.10 | 1.75047 | 0.00000 | 0.00000 | ||
| 3717 | 2024.08.06 17:00 | modify | 592 | 0.10 | 1.75047 | 1.76247 | 1.73647 | ||
| 3718 | 2024.08.06 18:00 | sell | 593 | 0.10 | 1.74711 | 0.00000 | 0.00000 | ||
| 3719 | 2024.08.06 18:00 | modify | 593 | 0.10 | 1.74711 | 1.75911 | 1.73311 | ||
| 3720 | 2024.08.06 19:00 | sell | 594 | 0.10 | 1.74809 | 0.00000 | 0.00000 | ||
| 3721 | 2024.08.06 19:00 | modify | 594 | 0.10 | 1.74809 | 1.76009 | 1.73409 | ||
| 3722 | 2024.08.06 19:00 | modify | 593 | 0.10 | 1.74711 | 1.75911 | 1.73411 | ||
| 3723 | 2024.08.06 20:00 | sell | 595 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
| 3724 | 2024.08.06 20:00 | modify | 595 | 0.10 | 1.74826 | 1.76026 | 1.73426 | ||
| 3725 | 2024.08.06 21:00 | sell | 596 | 0.10 | 1.74769 | 0.00000 | 0.00000 | ||
| 3726 | 2024.08.06 21:00 | modify | 596 | 0.10 | 1.74769 | 1.75969 | 1.73369 | ||
| 3727 | 2024.08.06 22:00 | sell | 597 | 0.10 | 1.74829 | 0.00000 | 0.00000 | ||
| 3728 | 2024.08.06 22:00 | modify | 597 | 0.10 | 1.74829 | 1.76029 | 1.73429 | ||
| 3729 | 2024.08.06 22:00 | modify | 596 | 0.10 | 1.74769 | 1.75969 | 1.73469 | ||
| 3730 | 2024.08.06 23:00 | sell | 598 | 0.10 | 1.74915 | 0.00000 | 0.00000 | ||
| 3731 | 2024.08.06 23:00 | modify | 598 | 0.10 | 1.74915 | 1.76115 | 1.73515 | ||
| 3732 | 2024.08.06 23:00 | modify | 597 | 0.10 | 1.74829 | 1.76029 | 1.73529 | ||
| 3733 | 2024.08.06 23:00 | modify | 595 | 0.10 | 1.74826 | 1.76026 | 1.73526 | ||
| 3734 | 2024.08.06 23:00 | modify | 594 | 0.10 | 1.74809 | 1.76009 | 1.73509 | ||
| 3735 | 2024.08.06 23:00 | modify | 593 | 0.10 | 1.74711 | 1.75911 | 1.73511 | ||
| 3736 | 2024.08.07 00:00 | sell | 599 | 0.10 | 1.74867 | 0.00000 | 0.00000 | ||
| 3737 | 2024.08.07 00:00 | modify | 599 | 0.10 | 1.74867 | 1.76067 | 1.73467 | ||
| 3738 | 2024.08.07 01:00 | sell | 600 | 0.10 | 1.74993 | 0.00000 | 0.00000 | ||
| 3739 | 2024.08.07 01:00 | modify | 600 | 0.10 | 1.74993 | 1.76193 | 1.73593 | ||
| 3740 | 2024.08.07 01:00 | modify | 599 | 0.10 | 1.74867 | 1.76067 | 1.73567 | ||
| 3741 | 2024.08.07 01:00 | modify | 598 | 0.10 | 1.74915 | 1.76115 | 1.73615 | ||
| 3742 | 2024.08.07 01:00 | modify | 597 | 0.10 | 1.74829 | 1.76029 | 1.73629 | ||
| 3743 | 2024.08.07 01:00 | modify | 596 | 0.10 | 1.74769 | 1.75969 | 1.73569 | ||
| 3744 | 2024.08.07 01:00 | modify | 595 | 0.10 | 1.74826 | 1.76026 | 1.73626 | ||
| 3745 | 2024.08.07 01:00 | modify | 594 | 0.10 | 1.74809 | 1.76009 | 1.73609 | ||
| 3746 | 2024.08.07 01:00 | modify | 593 | 0.10 | 1.74711 | 1.75911 | 1.73611 | ||
| 3747 | 2024.08.07 02:00 | sell | 601 | 0.10 | 1.75005 | 0.00000 | 0.00000 | ||
| 3748 | 2024.08.07 02:00 | modify | 601 | 0.10 | 1.75005 | 1.76205 | 1.73605 | ||
| 3749 | 2024.08.07 03:00 | sell | 602 | 0.10 | 1.75072 | 0.00000 | 0.00000 | ||
| 3750 | 2024.08.07 03:00 | modify | 602 | 0.10 | 1.75072 | 1.76272 | 1.73672 | ||
| 3751 | 2024.08.07 03:00 | modify | 601 | 0.10 | 1.75005 | 1.76205 | 1.73705 | ||
| 3752 | 2024.08.07 03:00 | modify | 600 | 0.10 | 1.74993 | 1.76193 | 1.73693 | ||
| 3753 | 2024.08.07 03:00 | modify | 599 | 0.10 | 1.74867 | 1.76067 | 1.73667 | ||
| 3754 | 2024.08.07 03:00 | modify | 598 | 0.10 | 1.74915 | 1.76115 | 1.73715 | ||
| 3755 | 2024.08.07 03:00 | modify | 596 | 0.10 | 1.74769 | 1.75969 | 1.73669 | ||
| 3756 | 2024.08.07 03:00 | modify | 594 | 0.10 | 1.74809 | 1.76009 | 1.73709 | ||
| 3757 | 2024.08.07 03:00 | modify | 593 | 0.10 | 1.74711 | 1.75911 | 1.73711 | ||
| 3758 | 2024.08.07 04:00 | sell | 603 | 0.10 | 1.75040 | 0.00000 | 0.00000 | ||
| 3759 | 2024.08.07 04:00 | modify | 603 | 0.10 | 1.75040 | 1.76240 | 1.73640 | ||
| 3760 | 2024.08.07 05:00 | sell | 604 | 0.10 | 1.74959 | 0.00000 | 0.00000 | ||
| 3761 | 2024.08.07 05:00 | modify | 604 | 0.10 | 1.74959 | 1.76159 | 1.73559 | ||
| 3762 | 2024.08.07 06:00 | sell | 605 | 0.10 | 1.74996 | 0.00000 | 0.00000 | ||
| 3763 | 2024.08.07 06:00 | modify | 605 | 0.10 | 1.74996 | 1.76196 | 1.73596 | ||
| 3764 | 2024.08.07 07:00 | sell | 606 | 0.10 | 1.75080 | 0.00000 | 0.00000 | ||
| 3765 | 2024.08.07 07:00 | modify | 606 | 0.10 | 1.75080 | 1.76280 | 1.73680 | ||
| 3766 | 2024.08.07 07:00 | modify | 605 | 0.10 | 1.74996 | 1.76196 | 1.73696 | ||
| 3767 | 2024.08.07 07:00 | modify | 604 | 0.10 | 1.74959 | 1.76159 | 1.73659 | ||
| 3768 | 2024.08.07 07:00 | modify | 597 | 0.10 | 1.74829 | 1.76029 | 1.73729 | ||
| 3769 | 2024.08.07 07:00 | modify | 595 | 0.10 | 1.74826 | 1.76026 | 1.73726 | ||
| 3770 | 2024.08.07 08:00 | sell | 607 | 0.10 | 1.74779 | 0.00000 | 0.00000 | ||
| 3771 | 2024.08.07 08:00 | modify | 607 | 0.10 | 1.74779 | 1.75979 | 1.73379 | ||
| 3772 | 2024.08.07 09:00 | sell | 608 | 0.10 | 1.74682 | 0.00000 | 0.00000 | ||
| 3773 | 2024.08.07 09:00 | modify | 608 | 0.10 | 1.74682 | 1.75882 | 1.73282 | ||
| 3774 | 2024.08.07 10:00 | sell | 609 | 0.10 | 1.74739 | 0.00000 | 0.00000 | ||
| 3775 | 2024.08.07 10:00 | modify | 609 | 0.10 | 1.74739 | 1.75939 | 1.73339 | ||
| 3776 | 2024.08.07 10:00 | modify | 608 | 0.10 | 1.74682 | 1.75882 | 1.73382 | ||
| 3777 | 2024.08.07 11:00 | sell | 610 | 0.10 | 1.74755 | 0.00000 | 0.00000 | ||
| 3778 | 2024.08.07 11:00 | modify | 610 | 0.10 | 1.74755 | 1.75955 | 1.73355 | ||
| 3779 | 2024.08.07 12:00 | modify | 610 | 0.10 | 1.74755 | 1.75955 | 1.73455 | ||
| 3780 | 2024.08.07 12:00 | modify | 609 | 0.10 | 1.74739 | 1.75939 | 1.73439 | ||
| 3781 | 2024.08.07 12:00 | modify | 608 | 0.10 | 1.74682 | 1.75882 | 1.73482 | ||
| 3782 | 2024.08.07 12:00 | modify | 607 | 0.10 | 1.74779 | 1.75979 | 1.73479 | ||
| 3783 | 2024.08.07 19:00 | sell | 611 | 0.10 | 1.74349 | 0.00000 | 0.00000 | ||
| 3784 | 2024.08.07 19:00 | modify | 611 | 0.10 | 1.74349 | 1.75549 | 1.72949 | ||
| 3785 | 2024.08.07 20:00 | sell | 612 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
| 3786 | 2024.08.07 20:00 | modify | 612 | 0.10 | 1.74440 | 1.75640 | 1.73040 | ||
| 3787 | 2024.08.07 20:00 | modify | 611 | 0.10 | 1.74349 | 1.75549 | 1.73049 | ||
| 3788 | 2024.08.07 21:00 | sell | 613 | 0.10 | 1.74458 | 0.00000 | 0.00000 | ||
| 3789 | 2024.08.07 21:00 | modify | 613 | 0.10 | 1.74458 | 1.75658 | 1.73058 | ||
| 3790 | 2024.08.07 22:00 | sell | 614 | 0.10 | 1.74560 | 0.00000 | 0.00000 | ||
| 3791 | 2024.08.07 22:00 | modify | 614 | 0.10 | 1.74560 | 1.75760 | 1.73160 | ||
| 3792 | 2024.08.07 22:00 | modify | 613 | 0.10 | 1.74458 | 1.75658 | 1.73158 | ||
| 3793 | 2024.08.07 22:00 | modify | 612 | 0.10 | 1.74440 | 1.75640 | 1.73140 | ||
| 3794 | 2024.08.07 22:00 | modify | 611 | 0.10 | 1.74349 | 1.75549 | 1.73149 | ||
| 3795 | 2024.08.08 00:00 | sell | 615 | 0.10 | 1.74389 | 0.00000 | 0.00000 | ||
| 3796 | 2024.08.08 00:00 | modify | 615 | 0.10 | 1.74389 | 1.75589 | 1.72989 | ||
| 3797 | 2024.08.08 01:00 | t/p | 587 | 0.10 | 1.74312 | 1.76912 | 1.74312 | 94.04 | 19314.73 |
| 3798 | 2024.08.08 01:00 | sell | 616 | 0.10 | 1.74273 | 0.00000 | 0.00000 | ||
| 3799 | 2024.08.08 01:00 | modify | 616 | 0.10 | 1.74273 | 1.75473 | 1.72873 | ||
| 3800 | 2024.08.08 02:00 | t/p | 586 | 0.10 | 1.74272 | 1.76772 | 1.74272 | 87.08 | 19401.81 |
| 3801 | 2024.08.08 02:00 | sell | 617 | 0.10 | 1.74266 | 0.00000 | 0.00000 | ||
| 3802 | 2024.08.08 02:00 | modify | 617 | 0.10 | 1.74266 | 1.75466 | 1.72866 | ||
| 3803 | 2024.08.08 03:00 | sell | 618 | 0.10 | 1.74278 | 0.00000 | 0.00000 | ||
| 3804 | 2024.08.08 03:00 | modify | 618 | 0.10 | 1.74278 | 1.75478 | 1.72878 | ||
| 3805 | 2024.08.08 04:00 | sell | 619 | 0.10 | 1.74308 | 0.00000 | 0.00000 | ||
| 3806 | 2024.08.08 04:00 | modify | 619 | 0.10 | 1.74308 | 1.75508 | 1.72908 | ||
| 3807 | 2024.08.08 05:00 | sell | 620 | 0.10 | 1.74330 | 0.00000 | 0.00000 | ||
| 3808 | 2024.08.08 05:00 | modify | 620 | 0.10 | 1.74330 | 1.75530 | 1.72930 | ||
| 3809 | 2024.08.08 05:00 | modify | 618 | 0.10 | 1.74278 | 1.75478 | 1.72978 | ||
| 3810 | 2024.08.08 05:00 | modify | 617 | 0.10 | 1.74266 | 1.75466 | 1.72966 | ||
| 3811 | 2024.08.08 05:00 | modify | 616 | 0.10 | 1.74273 | 1.75473 | 1.72973 | ||
| 3812 | 2024.08.08 06:00 | sell | 621 | 0.10 | 1.74372 | 0.00000 | 0.00000 | ||
| 3813 | 2024.08.08 06:00 | modify | 621 | 0.10 | 1.74372 | 1.75572 | 1.72972 | ||
| 3814 | 2024.08.08 06:00 | modify | 619 | 0.10 | 1.74308 | 1.75508 | 1.73008 | ||
| 3815 | 2024.08.08 07:00 | sell | 622 | 0.10 | 1.74521 | 0.00000 | 0.00000 | ||
| 3816 | 2024.08.08 07:00 | modify | 622 | 0.10 | 1.74521 | 1.75721 | 1.73121 | ||
| 3817 | 2024.08.08 07:00 | modify | 621 | 0.10 | 1.74372 | 1.75572 | 1.73072 | ||
| 3818 | 2024.08.08 07:00 | modify | 620 | 0.10 | 1.74330 | 1.75530 | 1.73130 | ||
| 3819 | 2024.08.08 07:00 | modify | 619 | 0.10 | 1.74308 | 1.75508 | 1.73108 | ||
| 3820 | 2024.08.08 07:00 | modify | 618 | 0.10 | 1.74278 | 1.75478 | 1.73078 | ||
| 3821 | 2024.08.08 07:00 | modify | 617 | 0.10 | 1.74266 | 1.75466 | 1.73166 | ||
| 3822 | 2024.08.08 07:00 | modify | 616 | 0.10 | 1.74273 | 1.75473 | 1.73073 | ||
| 3823 | 2024.08.08 07:00 | modify | 615 | 0.10 | 1.74389 | 1.75589 | 1.73089 | ||
| 3824 | 2024.08.08 14:00 | modify | 622 | 0.10 | 1.74521 | 1.75721 | 1.73321 | ||
| 3825 | 2024.08.08 14:00 | modify | 621 | 0.10 | 1.74372 | 1.75572 | 1.73272 | ||
| 3826 | 2024.08.08 14:00 | modify | 620 | 0.10 | 1.74330 | 1.75530 | 1.73230 | ||
| 3827 | 2024.08.08 14:00 | modify | 619 | 0.10 | 1.74308 | 1.75508 | 1.73308 | ||
| 3828 | 2024.08.08 14:00 | modify | 618 | 0.10 | 1.74278 | 1.75478 | 1.73278 | ||
| 3829 | 2024.08.08 14:00 | modify | 617 | 0.10 | 1.74266 | 1.75466 | 1.73266 | ||
| 3830 | 2024.08.08 14:00 | modify | 616 | 0.10 | 1.74273 | 1.75473 | 1.73273 | ||
| 3831 | 2024.08.08 14:00 | modify | 615 | 0.10 | 1.74389 | 1.75589 | 1.73289 | ||
| 3832 | 2024.08.08 14:00 | modify | 614 | 0.10 | 1.74560 | 1.75760 | 1.73260 | ||
| 3833 | 2024.08.08 14:00 | modify | 613 | 0.10 | 1.74458 | 1.75658 | 1.73258 | ||
| 3834 | 2024.08.08 14:00 | modify | 612 | 0.10 | 1.74440 | 1.75640 | 1.73240 | ||
| 3835 | 2024.08.08 14:00 | modify | 611 | 0.10 | 1.74349 | 1.75549 | 1.73249 | ||
| 3836 | 2024.08.08 15:00 | modify | 622 | 0.10 | 1.74521 | 1.75721 | 1.73421 | ||
| 3837 | 2024.08.08 15:00 | modify | 621 | 0.10 | 1.74372 | 1.75572 | 1.73372 | ||
| 3838 | 2024.08.08 15:00 | modify | 620 | 0.10 | 1.74330 | 1.75530 | 1.73330 | ||
| 3839 | 2024.08.08 15:00 | modify | 619 | 0.10 | 1.74308 | 1.75508 | 1.73408 | ||
| 3840 | 2024.08.08 15:00 | modify | 618 | 0.10 | 1.74278 | 1.75478 | 1.73378 | ||
| 3841 | 2024.08.08 15:00 | modify | 617 | 0.10 | 1.74266 | 1.75466 | 1.73366 | ||
| 3842 | 2024.08.08 15:00 | modify | 616 | 0.10 | 1.74273 | 1.75473 | 1.73373 | ||
| 3843 | 2024.08.08 15:00 | modify | 615 | 0.10 | 1.74389 | 1.75589 | 1.73389 | ||
| 3844 | 2024.08.08 15:00 | modify | 614 | 0.10 | 1.74560 | 1.75760 | 1.73360 | ||
| 3845 | 2024.08.08 15:00 | modify | 613 | 0.10 | 1.74458 | 1.75658 | 1.73358 | ||
| 3846 | 2024.08.08 15:00 | modify | 612 | 0.10 | 1.74440 | 1.75640 | 1.73340 | ||
| 3847 | 2024.08.08 15:00 | modify | 611 | 0.10 | 1.74349 | 1.75549 | 1.73349 | ||
| 3848 | 2024.08.08 16:00 | modify | 622 | 0.10 | 1.74521 | 1.75721 | 1.73721 | ||
| 3849 | 2024.08.08 16:00 | modify | 621 | 0.10 | 1.74372 | 1.75572 | 1.73672 | ||
| 3850 | 2024.08.08 16:00 | modify | 620 | 0.10 | 1.74330 | 1.75530 | 1.73630 | ||
| 3851 | 2024.08.08 16:00 | modify | 619 | 0.10 | 1.74308 | 1.75508 | 1.73708 | ||
| 3852 | 2024.08.08 16:00 | modify | 618 | 0.10 | 1.74278 | 1.75478 | 1.73678 | ||
| 3853 | 2024.08.08 16:00 | modify | 617 | 0.10 | 1.74266 | 1.75466 | 1.73666 | ||
| 3854 | 2024.08.08 16:00 | modify | 616 | 0.10 | 1.74273 | 1.75473 | 1.73673 | ||
| 3855 | 2024.08.08 16:00 | modify | 615 | 0.10 | 1.74389 | 1.75589 | 1.73689 | ||
| 3856 | 2024.08.08 16:00 | modify | 614 | 0.10 | 1.74560 | 1.75760 | 1.73660 | ||
| 3857 | 2024.08.08 16:00 | modify | 613 | 0.10 | 1.74458 | 1.75658 | 1.73658 | ||
| 3858 | 2024.08.08 16:00 | modify | 612 | 0.10 | 1.74440 | 1.75640 | 1.73640 | ||
| 3859 | 2024.08.08 16:00 | modify | 611 | 0.10 | 1.74349 | 1.75549 | 1.73649 | ||
| 3860 | 2024.08.08 16:00 | modify | 610 | 0.10 | 1.74755 | 1.75955 | 1.73655 | ||
| 3861 | 2024.08.08 16:00 | modify | 609 | 0.10 | 1.74739 | 1.75939 | 1.73639 | ||
| 3862 | 2024.08.08 16:00 | modify | 608 | 0.10 | 1.74682 | 1.75882 | 1.73682 | ||
| 3863 | 2024.08.08 16:00 | modify | 607 | 0.10 | 1.74779 | 1.75979 | 1.73679 | ||
| 3864 | 2024.08.09 03:00 | modify | 620 | 0.10 | 1.74330 | 1.75530 | 1.73730 | ||
| 3865 | 2024.08.09 03:00 | modify | 612 | 0.10 | 1.74440 | 1.75640 | 1.73740 | ||
| 3866 | 2024.08.09 03:00 | modify | 611 | 0.10 | 1.74349 | 1.75549 | 1.73749 | ||
| 3867 | 2024.08.09 03:00 | modify | 609 | 0.10 | 1.74739 | 1.75939 | 1.73739 | ||
| 3868 | 2024.08.09 03:00 | modify | 603 | 0.10 | 1.75040 | 1.76240 | 1.73740 | ||
| 3869 | 2024.08.09 03:00 | modify | 592 | 0.10 | 1.75047 | 1.76247 | 1.73747 | ||
| 3870 | 2024.08.09 05:00 | modify | 621 | 0.10 | 1.74372 | 1.75572 | 1.73772 | ||
| 3871 | 2024.08.09 05:00 | modify | 618 | 0.10 | 1.74278 | 1.75478 | 1.73778 | ||
| 3872 | 2024.08.09 05:00 | modify | 617 | 0.10 | 1.74266 | 1.75466 | 1.73766 | ||
| 3873 | 2024.08.09 05:00 | modify | 616 | 0.10 | 1.74273 | 1.75473 | 1.73773 | ||
| 3874 | 2024.08.09 05:00 | modify | 615 | 0.10 | 1.74389 | 1.75589 | 1.73789 | ||
| 3875 | 2024.08.09 05:00 | modify | 614 | 0.10 | 1.74560 | 1.75760 | 1.73760 | ||
| 3876 | 2024.08.09 05:00 | modify | 613 | 0.10 | 1.74458 | 1.75658 | 1.73758 | ||
| 3877 | 2024.08.09 05:00 | modify | 610 | 0.10 | 1.74755 | 1.75955 | 1.73755 | ||
| 3878 | 2024.08.09 05:00 | modify | 608 | 0.10 | 1.74682 | 1.75882 | 1.73782 | ||
| 3879 | 2024.08.09 05:00 | modify | 607 | 0.10 | 1.74779 | 1.75979 | 1.73779 | ||
| 3880 | 2024.08.09 05:00 | modify | 606 | 0.10 | 1.75080 | 1.76280 | 1.73780 | ||
| 3881 | 2024.08.09 05:00 | modify | 604 | 0.10 | 1.74959 | 1.76159 | 1.73759 | ||
| 3882 | 2024.08.09 05:00 | modify | 602 | 0.10 | 1.75072 | 1.76272 | 1.73772 | ||
| 3883 | 2024.08.09 05:00 | modify | 599 | 0.10 | 1.74867 | 1.76067 | 1.73767 | ||
| 3884 | 2024.08.09 05:00 | modify | 596 | 0.10 | 1.74769 | 1.75969 | 1.73769 | ||
| 3885 | 2024.08.09 05:00 | modify | 591 | 0.10 | 1.75055 | 1.76255 | 1.73755 | ||
| 3886 | 2024.08.09 07:00 | modify | 622 | 0.10 | 1.74521 | 1.75721 | 1.73821 | ||
| 3887 | 2024.08.09 07:00 | modify | 620 | 0.10 | 1.74330 | 1.75530 | 1.73830 | ||
| 3888 | 2024.08.09 07:00 | modify | 619 | 0.10 | 1.74308 | 1.75508 | 1.73808 | ||
| 3889 | 2024.08.09 07:00 | modify | 612 | 0.10 | 1.74440 | 1.75640 | 1.73840 | ||
| 3890 | 2024.08.09 07:00 | modify | 611 | 0.10 | 1.74349 | 1.75549 | 1.73849 | ||
| 3891 | 2024.08.09 07:00 | modify | 609 | 0.10 | 1.74739 | 1.75939 | 1.73839 | ||
| 3892 | 2024.08.09 07:00 | modify | 605 | 0.10 | 1.74996 | 1.76196 | 1.73796 | ||
| 3893 | 2024.08.09 07:00 | modify | 603 | 0.10 | 1.75040 | 1.76240 | 1.73840 | ||
| 3894 | 2024.08.09 07:00 | modify | 601 | 0.10 | 1.75005 | 1.76205 | 1.73805 | ||
| 3895 | 2024.08.09 07:00 | modify | 600 | 0.10 | 1.74993 | 1.76193 | 1.73793 | ||
| 3896 | 2024.08.09 07:00 | modify | 598 | 0.10 | 1.74915 | 1.76115 | 1.73815 | ||
| 3897 | 2024.08.09 07:00 | modify | 597 | 0.10 | 1.74829 | 1.76029 | 1.73829 | ||
| 3898 | 2024.08.09 07:00 | modify | 595 | 0.10 | 1.74826 | 1.76026 | 1.73826 | ||
| 3899 | 2024.08.09 07:00 | modify | 594 | 0.10 | 1.74809 | 1.76009 | 1.73809 | ||
| 3900 | 2024.08.09 07:00 | modify | 593 | 0.10 | 1.74711 | 1.75911 | 1.73811 | ||
| 3901 | 2024.08.09 07:00 | modify | 592 | 0.10 | 1.75047 | 1.76247 | 1.73847 | ||
| 3902 | 2024.08.09 08:00 | modify | 622 | 0.10 | 1.74521 | 1.75721 | 1.73921 | ||
| 3903 | 2024.08.09 08:00 | modify | 621 | 0.10 | 1.74372 | 1.75572 | 1.73872 | ||
| 3904 | 2024.08.09 08:00 | modify | 620 | 0.10 | 1.74330 | 1.75530 | 1.73930 | ||
| 3905 | 2024.08.09 08:00 | modify | 619 | 0.10 | 1.74308 | 1.75508 | 1.73908 | ||
| 3906 | 2024.08.09 08:00 | modify | 618 | 0.10 | 1.74278 | 1.75478 | 1.73878 | ||
| 3907 | 2024.08.09 08:00 | modify | 617 | 0.10 | 1.74266 | 1.75466 | 1.73866 | ||
| 3908 | 2024.08.09 08:00 | modify | 616 | 0.10 | 1.74273 | 1.75473 | 1.73873 | ||
| 3909 | 2024.08.09 08:00 | modify | 615 | 0.10 | 1.74389 | 1.75589 | 1.73889 | ||
| 3910 | 2024.08.09 08:00 | modify | 614 | 0.10 | 1.74560 | 1.75760 | 1.73860 | ||
| 3911 | 2024.08.09 08:00 | modify | 613 | 0.10 | 1.74458 | 1.75658 | 1.73858 | ||
| 3912 | 2024.08.09 08:00 | modify | 610 | 0.10 | 1.74755 | 1.75955 | 1.73855 | ||
| 3913 | 2024.08.09 08:00 | modify | 608 | 0.10 | 1.74682 | 1.75882 | 1.73882 | ||
| 3914 | 2024.08.09 08:00 | modify | 607 | 0.10 | 1.74779 | 1.75979 | 1.73879 | ||
| 3915 | 2024.08.09 08:00 | modify | 606 | 0.10 | 1.75080 | 1.76280 | 1.73880 | ||
| 3916 | 2024.08.09 08:00 | modify | 605 | 0.10 | 1.74996 | 1.76196 | 1.73896 | ||
| 3917 | 2024.08.09 08:00 | modify | 604 | 0.10 | 1.74959 | 1.76159 | 1.73859 | ||
| 3918 | 2024.08.09 08:00 | modify | 602 | 0.10 | 1.75072 | 1.76272 | 1.73872 | ||
| 3919 | 2024.08.09 08:00 | modify | 601 | 0.10 | 1.75005 | 1.76205 | 1.73905 | ||
| 3920 | 2024.08.09 08:00 | modify | 600 | 0.10 | 1.74993 | 1.76193 | 1.73893 | ||
| 3921 | 2024.08.09 08:00 | modify | 599 | 0.10 | 1.74867 | 1.76067 | 1.73867 | ||
| 3922 | 2024.08.09 08:00 | modify | 598 | 0.10 | 1.74915 | 1.76115 | 1.73915 | ||
| 3923 | 2024.08.09 08:00 | modify | 597 | 0.10 | 1.74829 | 1.76029 | 1.73929 | ||
| 3924 | 2024.08.09 08:00 | modify | 596 | 0.10 | 1.74769 | 1.75969 | 1.73869 | ||
| 3925 | 2024.08.09 08:00 | modify | 595 | 0.10 | 1.74826 | 1.76026 | 1.73926 | ||
| 3926 | 2024.08.09 08:00 | modify | 594 | 0.10 | 1.74809 | 1.76009 | 1.73909 | ||
| 3927 | 2024.08.09 08:00 | modify | 593 | 0.10 | 1.74711 | 1.75911 | 1.73911 | ||
| 3928 | 2024.08.09 08:00 | modify | 591 | 0.10 | 1.75055 | 1.76255 | 1.73855 | ||
| 3929 | 2024.08.12 06:00 | modify | 612 | 0.10 | 1.74440 | 1.75640 | 1.73940 | ||
| 3930 | 2024.08.12 06:00 | modify | 609 | 0.10 | 1.74739 | 1.75939 | 1.73939 | ||
| 3931 | 2024.08.12 06:00 | modify | 603 | 0.10 | 1.75040 | 1.76240 | 1.73940 | ||
| 3932 | 2024.08.12 06:00 | modify | 592 | 0.10 | 1.75047 | 1.76247 | 1.73947 | ||
| 3933 | 2024.08.12 07:00 | s/l | 616 | 0.10 | 1.75473 | 1.75473 | 1.73873 | -85.36 | 19316.45 |
| 3934 | 2024.08.12 07:00 | s/l | 617 | 0.10 | 1.75466 | 1.75466 | 1.73866 | -85.36 | 19231.09 |
| 3935 | 2024.08.12 07:00 | s/l | 618 | 0.10 | 1.75478 | 1.75478 | 1.73878 | -85.36 | 19145.73 |
| 3936 | 2024.08.12 07:00 | s/l | 619 | 0.10 | 1.75508 | 1.75508 | 1.73908 | -85.36 | 19060.38 |
| 3937 | 2024.08.12 12:00 | modify | 611 | 0.10 | 1.74349 | 1.75549 | 1.73949 | ||
| 3938 | 2024.08.12 13:00 | modify | 621 | 0.10 | 1.74372 | 1.75572 | 1.73972 | ||
| 3939 | 2024.08.12 13:00 | modify | 614 | 0.10 | 1.74560 | 1.75760 | 1.73960 | ||
| 3940 | 2024.08.12 13:00 | modify | 613 | 0.10 | 1.74458 | 1.75658 | 1.73958 | ||
| 3941 | 2024.08.12 13:00 | modify | 610 | 0.10 | 1.74755 | 1.75955 | 1.73955 | ||
| 3942 | 2024.08.12 13:00 | modify | 604 | 0.10 | 1.74959 | 1.76159 | 1.73959 | ||
| 3943 | 2024.08.12 13:00 | modify | 602 | 0.10 | 1.75072 | 1.76272 | 1.73972 | ||
| 3944 | 2024.08.12 13:00 | modify | 599 | 0.10 | 1.74867 | 1.76067 | 1.73967 | ||
| 3945 | 2024.08.12 13:00 | modify | 596 | 0.10 | 1.74769 | 1.75969 | 1.73969 | ||
| 3946 | 2024.08.12 13:00 | modify | 591 | 0.10 | 1.75055 | 1.76255 | 1.73955 | ||
| 3947 | 2024.08.12 14:00 | modify | 615 | 0.10 | 1.74389 | 1.75589 | 1.73989 | ||
| 3948 | 2024.08.12 14:00 | modify | 608 | 0.10 | 1.74682 | 1.75882 | 1.73982 | ||
| 3949 | 2024.08.12 14:00 | modify | 607 | 0.10 | 1.74779 | 1.75979 | 1.73979 | ||
| 3950 | 2024.08.12 14:00 | modify | 606 | 0.10 | 1.75080 | 1.76280 | 1.73980 | ||
| 3951 | 2024.08.12 14:00 | modify | 605 | 0.10 | 1.74996 | 1.76196 | 1.73996 | ||
| 3952 | 2024.08.12 14:00 | modify | 601 | 0.10 | 1.75005 | 1.76205 | 1.74005 | ||
| 3953 | 2024.08.12 14:00 | modify | 600 | 0.10 | 1.74993 | 1.76193 | 1.73993 | ||
| 3954 | 2024.08.12 14:00 | modify | 598 | 0.10 | 1.74915 | 1.76115 | 1.74015 | ||
| 3955 | 2024.08.12 14:00 | modify | 594 | 0.10 | 1.74809 | 1.76009 | 1.74009 | ||
| 3956 | 2024.08.12 14:00 | modify | 593 | 0.10 | 1.74711 | 1.75911 | 1.74011 | ||
| 3957 | 2024.08.12 15:00 | s/l | 611 | 0.10 | 1.75549 | 1.75549 | 1.73949 | -87.97 | 18972.40 |
| 3958 | 2024.08.12 15:00 | s/l | 612 | 0.10 | 1.75640 | 1.75640 | 1.73940 | -87.97 | 18884.43 |
| 3959 | 2024.08.12 15:00 | s/l | 613 | 0.10 | 1.75658 | 1.75658 | 1.73958 | -87.98 | 18796.45 |
| 3960 | 2024.08.12 15:00 | s/l | 615 | 0.10 | 1.75589 | 1.75589 | 1.73989 | -85.36 | 18711.09 |
| 3961 | 2024.08.12 15:00 | s/l | 620 | 0.10 | 1.75530 | 1.75530 | 1.73930 | -85.36 | 18625.73 |
| 3962 | 2024.08.12 15:00 | s/l | 621 | 0.10 | 1.75572 | 1.75572 | 1.73972 | -85.36 | 18540.37 |
| 3963 | 2024.08.12 15:00 | modify | 622 | 0.10 | 1.74521 | 1.75721 | 1.74121 | ||
| 3964 | 2024.08.12 15:00 | modify | 614 | 0.10 | 1.74560 | 1.75760 | 1.74160 | ||
| 3965 | 2024.08.12 15:00 | modify | 610 | 0.10 | 1.74755 | 1.75955 | 1.74155 | ||
| 3966 | 2024.08.12 15:00 | modify | 609 | 0.10 | 1.74739 | 1.75939 | 1.74139 | ||
| 3967 | 2024.08.12 15:00 | modify | 608 | 0.10 | 1.74682 | 1.75882 | 1.74182 | ||
| 3968 | 2024.08.12 15:00 | modify | 607 | 0.10 | 1.74779 | 1.75979 | 1.74179 | ||
| 3969 | 2024.08.12 15:00 | modify | 606 | 0.10 | 1.75080 | 1.76280 | 1.74180 | ||
| 3970 | 2024.08.12 15:00 | modify | 605 | 0.10 | 1.74996 | 1.76196 | 1.74196 | ||
| 3971 | 2024.08.12 15:00 | modify | 604 | 0.10 | 1.74959 | 1.76159 | 1.74159 | ||
| 3972 | 2024.08.12 15:00 | modify | 603 | 0.10 | 1.75040 | 1.76240 | 1.74140 | ||
| 3973 | 2024.08.12 15:00 | modify | 602 | 0.10 | 1.75072 | 1.76272 | 1.74172 | ||
| 3974 | 2024.08.12 15:00 | modify | 601 | 0.10 | 1.75005 | 1.76205 | 1.74205 | ||
| 3975 | 2024.08.12 15:00 | modify | 600 | 0.10 | 1.74993 | 1.76193 | 1.74193 | ||
| 3976 | 2024.08.12 15:00 | modify | 599 | 0.10 | 1.74867 | 1.76067 | 1.74167 | ||
| 3977 | 2024.08.12 15:00 | modify | 598 | 0.10 | 1.74915 | 1.76115 | 1.74215 | ||
| 3978 | 2024.08.12 15:00 | modify | 597 | 0.10 | 1.74829 | 1.76029 | 1.74129 | ||
| 3979 | 2024.08.12 15:00 | modify | 596 | 0.10 | 1.74769 | 1.75969 | 1.74169 | ||
| 3980 | 2024.08.12 15:00 | modify | 595 | 0.10 | 1.74826 | 1.76026 | 1.74126 | ||
| 3981 | 2024.08.12 15:00 | modify | 594 | 0.10 | 1.74809 | 1.76009 | 1.74209 | ||
| 3982 | 2024.08.12 15:00 | modify | 593 | 0.10 | 1.74711 | 1.75911 | 1.74211 | ||
| 3983 | 2024.08.12 15:00 | modify | 592 | 0.10 | 1.75047 | 1.76247 | 1.74147 | ||
| 3984 | 2024.08.12 15:00 | modify | 591 | 0.10 | 1.75055 | 1.76255 | 1.74155 | ||
| 3985 | 2024.08.12 15:00 | modify | 590 | 0.10 | 1.75426 | 1.76626 | 1.74126 | ||
| 3986 | 2024.08.12 15:00 | modify | 589 | 0.10 | 1.75358 | 1.76558 | 1.74158 | ||
| 3987 | 2024.08.12 15:00 | modify | 588 | 0.10 | 1.75482 | 1.76682 | 1.74182 | ||
| 3988 | 2024.08.12 16:00 | s/l | 622 | 0.10 | 1.75721 | 1.75721 | 1.74121 | -85.36 | 18455.01 |
| 3989 | 2024.08.13 07:00 | s/l | 593 | 0.10 | 1.75911 | 1.75911 | 1.74211 | -89.73 | 18365.28 |
| 3990 | 2024.08.13 07:00 | s/l | 594 | 0.10 | 1.76009 | 1.76009 | 1.74209 | -89.72 | 18275.56 |
| 3991 | 2024.08.13 07:00 | s/l | 595 | 0.10 | 1.76026 | 1.76026 | 1.74126 | -89.73 | 18185.83 |
| 3992 | 2024.08.13 07:00 | s/l | 596 | 0.10 | 1.75969 | 1.75969 | 1.74169 | -89.73 | 18096.10 |
| 3993 | 2024.08.13 07:00 | s/l | 597 | 0.10 | 1.76029 | 1.76029 | 1.74129 | -89.73 | 18006.37 |
| 3994 | 2024.08.13 07:00 | s/l | 599 | 0.10 | 1.76067 | 1.76067 | 1.74167 | -88.85 | 17917.52 |
| 3995 | 2024.08.13 07:00 | s/l | 607 | 0.10 | 1.75979 | 1.75979 | 1.74179 | -88.86 | 17828.67 |
| 3996 | 2024.08.13 07:00 | s/l | 608 | 0.10 | 1.75882 | 1.75882 | 1.74182 | -88.86 | 17739.81 |
| 3997 | 2024.08.13 07:00 | s/l | 609 | 0.10 | 1.75939 | 1.75939 | 1.74139 | -88.86 | 17650.95 |
| 3998 | 2024.08.13 07:00 | s/l | 610 | 0.10 | 1.75955 | 1.75955 | 1.74155 | -88.86 | 17562.10 |
| 3999 | 2024.08.13 07:00 | s/l | 614 | 0.10 | 1.75760 | 1.75760 | 1.74160 | -88.85 | 17473.25 |
| 4000 | 2024.08.13 07:00 | modify | 606 | 0.10 | 1.75080 | 1.76280 | 1.74480 | ||
| 4001 | 2024.08.13 07:00 | modify | 605 | 0.10 | 1.74996 | 1.76196 | 1.74496 | ||
| 4002 | 2024.08.13 07:00 | modify | 604 | 0.10 | 1.74959 | 1.76159 | 1.74459 | ||
| 4003 | 2024.08.13 07:00 | modify | 603 | 0.10 | 1.75040 | 1.76240 | 1.74440 | ||
| 4004 | 2024.08.13 07:00 | modify | 602 | 0.10 | 1.75072 | 1.76272 | 1.74472 | ||
| 4005 | 2024.08.13 07:00 | modify | 601 | 0.10 | 1.75005 | 1.76205 | 1.74505 | ||
| 4006 | 2024.08.13 07:00 | modify | 600 | 0.10 | 1.74993 | 1.76193 | 1.74493 | ||
| 4007 | 2024.08.13 07:00 | modify | 598 | 0.10 | 1.74915 | 1.76115 | 1.74415 | ||
| 4008 | 2024.08.13 07:00 | modify | 592 | 0.10 | 1.75047 | 1.76247 | 1.74447 | ||
| 4009 | 2024.08.13 07:00 | modify | 591 | 0.10 | 1.75055 | 1.76255 | 1.74455 | ||
| 4010 | 2024.08.13 07:00 | modify | 590 | 0.10 | 1.75426 | 1.76626 | 1.74426 | ||
| 4011 | 2024.08.13 07:00 | modify | 589 | 0.10 | 1.75358 | 1.76558 | 1.74458 | ||
| 4012 | 2024.08.13 07:00 | modify | 588 | 0.10 | 1.75482 | 1.76682 | 1.74482 | ||
| 4013 | 2024.08.13 09:00 | buy | 623 | 0.10 | 1.75799 | 0.00000 | 0.00000 | ||
| 4014 | 2024.08.13 09:00 | modify | 623 | 0.10 | 1.75799 | 1.74599 | 1.77199 | ||
| 4015 | 2024.08.13 10:00 | buy | 624 | 0.10 | 1.75680 | 0.00000 | 0.00000 | ||
| 4016 | 2024.08.13 10:00 | modify | 624 | 0.10 | 1.75680 | 1.74480 | 1.77080 | ||
| 4017 | 2024.08.13 10:00 | modify | 623 | 0.10 | 1.75799 | 1.74599 | 1.77099 | ||
| 4018 | 2024.08.13 14:00 | modify | 606 | 0.10 | 1.75080 | 1.76280 | 1.74580 | ||
| 4019 | 2024.08.13 14:00 | modify | 605 | 0.10 | 1.74996 | 1.76196 | 1.74596 | ||
| 4020 | 2024.08.13 14:00 | modify | 604 | 0.10 | 1.74959 | 1.76159 | 1.74559 | ||
| 4021 | 2024.08.13 14:00 | modify | 603 | 0.10 | 1.75040 | 1.76240 | 1.74540 | ||
| 4022 | 2024.08.13 14:00 | modify | 602 | 0.10 | 1.75072 | 1.76272 | 1.74572 | ||
| 4023 | 2024.08.13 14:00 | modify | 601 | 0.10 | 1.75005 | 1.76205 | 1.74605 | ||
| 4024 | 2024.08.13 14:00 | modify | 600 | 0.10 | 1.74993 | 1.76193 | 1.74593 | ||
| 4025 | 2024.08.13 14:00 | modify | 598 | 0.10 | 1.74915 | 1.76115 | 1.74615 | ||
| 4026 | 2024.08.13 14:00 | modify | 592 | 0.10 | 1.75047 | 1.76247 | 1.74547 | ||
| 4027 | 2024.08.13 14:00 | modify | 591 | 0.10 | 1.75055 | 1.76255 | 1.74555 | ||
| 4028 | 2024.08.13 14:00 | modify | 590 | 0.10 | 1.75426 | 1.76626 | 1.74526 | ||
| 4029 | 2024.08.13 14:00 | modify | 589 | 0.10 | 1.75358 | 1.76558 | 1.74558 | ||
| 4030 | 2024.08.13 14:00 | modify | 588 | 0.10 | 1.75482 | 1.76682 | 1.74582 | ||
| 4031 | 2024.08.13 15:00 | s/l | 598 | 0.10 | 1.76115 | 1.76115 | 1.74615 | -89.73 | 17383.52 |
| 4032 | 2024.08.13 15:00 | s/l | 600 | 0.10 | 1.76193 | 1.76193 | 1.74593 | -88.85 | 17294.67 |
| 4033 | 2024.08.13 15:00 | s/l | 601 | 0.10 | 1.76205 | 1.76205 | 1.74605 | -88.86 | 17205.81 |
| 4034 | 2024.08.13 15:00 | s/l | 604 | 0.10 | 1.76159 | 1.76159 | 1.74559 | -88.85 | 17116.97 |
| 4035 | 2024.08.13 15:00 | s/l | 605 | 0.10 | 1.76196 | 1.76196 | 1.74596 | -88.86 | 17028.11 |
| 4036 | 2024.08.13 15:00 | buy | 625 | 0.10 | 1.76041 | 0.00000 | 0.00000 | ||
| 4037 | 2024.08.13 15:00 | modify | 625 | 0.10 | 1.76041 | 1.74841 | 1.77441 | ||
| 4038 | 2024.08.13 15:00 | modify | 603 | 0.10 | 1.75040 | 1.76240 | 1.74640 | ||
| 4039 | 2024.08.13 15:00 | modify | 590 | 0.10 | 1.75426 | 1.76626 | 1.74626 | ||
| 4040 | 2024.08.13 16:00 | buy | 626 | 0.10 | 1.76072 | 0.00000 | 0.00000 | ||
| 4041 | 2024.08.13 16:00 | modify | 626 | 0.10 | 1.76072 | 1.74872 | 1.77472 | ||
| 4042 | 2024.08.13 16:00 | modify | 602 | 0.10 | 1.75072 | 1.76272 | 1.74672 | ||
| 4043 | 2024.08.13 16:00 | modify | 592 | 0.10 | 1.75047 | 1.76247 | 1.74647 | ||
| 4044 | 2024.08.13 16:00 | modify | 591 | 0.10 | 1.75055 | 1.76255 | 1.74655 | ||
| 4045 | 2024.08.13 16:00 | modify | 589 | 0.10 | 1.75358 | 1.76558 | 1.74658 | ||
| 4046 | 2024.08.13 17:00 | s/l | 591 | 0.10 | 1.76255 | 1.76255 | 1.74655 | -89.73 | 16938.38 |
| 4047 | 2024.08.13 17:00 | s/l | 592 | 0.10 | 1.76247 | 1.76247 | 1.74647 | -89.73 | 16848.65 |
| 4048 | 2024.08.13 17:00 | s/l | 602 | 0.10 | 1.76272 | 1.76272 | 1.74672 | -88.86 | 16759.79 |
| 4049 | 2024.08.13 17:00 | s/l | 603 | 0.10 | 1.76240 | 1.76240 | 1.74640 | -88.86 | 16670.94 |
| 4050 | 2024.08.13 17:00 | s/l | 606 | 0.10 | 1.76280 | 1.76280 | 1.74580 | -88.86 | 16582.08 |
| 4051 | 2024.08.13 17:00 | buy | 627 | 0.10 | 1.76265 | 0.00000 | 0.00000 | ||
| 4052 | 2024.08.13 17:00 | modify | 627 | 0.10 | 1.76265 | 1.75065 | 1.77665 | ||
| 4053 | 2024.08.13 17:00 | modify | 590 | 0.10 | 1.75426 | 1.76626 | 1.74826 | ||
| 4054 | 2024.08.13 17:00 | modify | 589 | 0.10 | 1.75358 | 1.76558 | 1.74858 | ||
| 4055 | 2024.08.13 17:00 | modify | 588 | 0.10 | 1.75482 | 1.76682 | 1.74782 | ||
| 4056 | 2024.08.13 18:00 | buy | 628 | 0.10 | 1.76377 | 0.00000 | 0.00000 | ||
| 4057 | 2024.08.13 18:00 | modify | 628 | 0.10 | 1.76377 | 1.75177 | 1.77777 | ||
| 4058 | 2024.08.13 18:00 | modify | 590 | 0.10 | 1.75426 | 1.76626 | 1.74926 | ||
| 4059 | 2024.08.13 18:00 | modify | 589 | 0.10 | 1.75358 | 1.76558 | 1.74958 | ||
| 4060 | 2024.08.13 18:00 | modify | 588 | 0.10 | 1.75482 | 1.76682 | 1.74882 | ||
| 4061 | 2024.08.13 19:00 | buy | 629 | 0.10 | 1.76485 | 0.00000 | 0.00000 | ||
| 4062 | 2024.08.13 19:00 | modify | 629 | 0.10 | 1.76485 | 1.75285 | 1.77885 | ||
| 4063 | 2024.08.13 19:00 | modify | 590 | 0.10 | 1.75426 | 1.76626 | 1.75026 | ||
| 4064 | 2024.08.13 19:00 | modify | 589 | 0.10 | 1.75358 | 1.76558 | 1.75058 | ||
| 4065 | 2024.08.13 19:00 | modify | 588 | 0.10 | 1.75482 | 1.76682 | 1.75082 | ||
| 4066 | 2024.08.13 20:00 | buy | 630 | 0.10 | 1.76408 | 0.00000 | 0.00000 | ||
| 4067 | 2024.08.13 20:00 | modify | 630 | 0.10 | 1.76408 | 1.75208 | 1.77808 | ||
| 4068 | 2024.08.13 20:00 | modify | 629 | 0.10 | 1.76485 | 1.75285 | 1.77785 | ||
| 4069 | 2024.08.13 21:00 | buy | 631 | 0.10 | 1.76122 | 0.00000 | 0.00000 | ||
| 4070 | 2024.08.13 21:00 | modify | 631 | 0.10 | 1.76122 | 1.74922 | 1.77522 | ||
| 4071 | 2024.08.13 21:00 | modify | 630 | 0.10 | 1.76408 | 1.75208 | 1.77508 | ||
| 4072 | 2024.08.13 21:00 | modify | 629 | 0.10 | 1.76485 | 1.75285 | 1.77485 | ||
| 4073 | 2024.08.13 21:00 | modify | 628 | 0.10 | 1.76377 | 1.75177 | 1.77477 | ||
| 4074 | 2024.08.13 21:00 | modify | 627 | 0.10 | 1.76265 | 1.75065 | 1.77565 | ||
| 4075 | 2024.08.13 22:00 | buy | 632 | 0.10 | 1.76245 | 0.00000 | 0.00000 | ||
| 4076 | 2024.08.13 22:00 | modify | 632 | 0.10 | 1.76245 | 1.75045 | 1.77645 | ||
| 4077 | 2024.08.13 23:00 | buy | 633 | 0.10 | 1.76376 | 0.00000 | 0.00000 | ||
| 4078 | 2024.08.13 23:00 | modify | 633 | 0.10 | 1.76376 | 1.75176 | 1.77776 | ||
| 4079 | 2024.08.14 00:00 | buy | 634 | 0.10 | 1.76418 | 0.00000 | 0.00000 | ||
| 4080 | 2024.08.14 00:00 | modify | 634 | 0.10 | 1.76418 | 1.75218 | 1.77818 | ||
| 4081 | 2024.08.14 01:00 | buy | 635 | 0.10 | 1.76379 | 0.00000 | 0.00000 | ||
| 4082 | 2024.08.14 01:00 | modify | 635 | 0.10 | 1.76379 | 1.75179 | 1.77779 | ||
| 4083 | 2024.08.14 02:00 | buy | 636 | 0.10 | 1.76368 | 0.00000 | 0.00000 | ||
| 4084 | 2024.08.14 02:00 | modify | 636 | 0.10 | 1.76368 | 1.75168 | 1.77768 | ||
| 4085 | 2024.08.14 02:00 | modify | 634 | 0.10 | 1.76418 | 1.75218 | 1.77718 | ||
| 4086 | 2024.08.14 03:00 | buy | 637 | 0.10 | 1.76389 | 0.00000 | 0.00000 | ||
| 4087 | 2024.08.14 03:00 | modify | 637 | 0.10 | 1.76389 | 1.75189 | 1.77789 | ||
| 4088 | 2024.08.14 04:00 | buy | 638 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
| 4089 | 2024.08.14 04:00 | modify | 638 | 0.10 | 1.76390 | 1.75190 | 1.77790 | ||
| 4090 | 2024.08.14 05:00 | buy | 639 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
| 4091 | 2024.08.14 05:00 | modify | 639 | 0.10 | 1.76430 | 1.75230 | 1.77830 | ||
| 4092 | 2024.08.14 06:00 | buy | 640 | 0.10 | 1.76442 | 0.00000 | 0.00000 | ||
| 4093 | 2024.08.14 06:00 | modify | 640 | 0.10 | 1.76442 | 1.75242 | 1.77842 | ||
| 4094 | 2024.08.14 07:00 | buy | 641 | 0.10 | 1.76047 | 0.00000 | 0.00000 | ||
| 4095 | 2024.08.14 07:00 | modify | 641 | 0.10 | 1.76047 | 1.74847 | 1.77447 | ||
| 4096 | 2024.08.14 07:00 | modify | 640 | 0.10 | 1.76442 | 1.75242 | 1.77442 | ||
| 4097 | 2024.08.14 07:00 | modify | 639 | 0.10 | 1.76430 | 1.75230 | 1.77430 | ||
| 4098 | 2024.08.14 07:00 | modify | 638 | 0.10 | 1.76390 | 1.75190 | 1.77490 | ||
| 4099 | 2024.08.14 07:00 | modify | 637 | 0.10 | 1.76389 | 1.75189 | 1.77489 | ||
| 4100 | 2024.08.14 07:00 | modify | 636 | 0.10 | 1.76368 | 1.75168 | 1.77468 | ||
| 4101 | 2024.08.14 07:00 | modify | 635 | 0.10 | 1.76379 | 1.75179 | 1.77479 | ||
| 4102 | 2024.08.14 07:00 | modify | 634 | 0.10 | 1.76418 | 1.75218 | 1.77418 | ||
| 4103 | 2024.08.14 07:00 | modify | 633 | 0.10 | 1.76376 | 1.75176 | 1.77476 | ||
| 4104 | 2024.08.14 07:00 | modify | 632 | 0.10 | 1.76245 | 1.75045 | 1.77445 | ||
| 4105 | 2024.08.14 07:00 | modify | 631 | 0.10 | 1.76122 | 1.74922 | 1.77422 | ||
| 4106 | 2024.08.14 07:00 | modify | 630 | 0.10 | 1.76408 | 1.75208 | 1.77408 | ||
| 4107 | 2024.08.14 07:00 | modify | 627 | 0.10 | 1.76265 | 1.75065 | 1.77465 | ||
| 4108 | 2024.08.14 08:00 | buy | 642 | 0.10 | 1.76048 | 0.00000 | 0.00000 | ||
| 4109 | 2024.08.14 08:00 | modify | 642 | 0.10 | 1.76048 | 1.74848 | 1.77448 | ||
| 4110 | 2024.08.14 09:00 | buy | 643 | 0.10 | 1.76077 | 0.00000 | 0.00000 | ||
| 4111 | 2024.08.14 09:00 | modify | 643 | 0.10 | 1.76077 | 1.74877 | 1.77477 | ||
| 4112 | 2024.08.14 11:00 | modify | 638 | 0.10 | 1.76390 | 1.75190 | 1.77390 | ||
| 4113 | 2024.08.14 11:00 | modify | 637 | 0.10 | 1.76389 | 1.75189 | 1.77389 | ||
| 4114 | 2024.08.14 11:00 | modify | 629 | 0.10 | 1.76485 | 1.75285 | 1.77385 | ||
| 4115 | 2024.08.14 16:00 | modify | 643 | 0.10 | 1.76077 | 1.74877 | 1.77377 | ||
| 4116 | 2024.08.14 16:00 | modify | 636 | 0.10 | 1.76368 | 1.75168 | 1.77368 | ||
| 4117 | 2024.08.14 16:00 | modify | 635 | 0.10 | 1.76379 | 1.75179 | 1.77379 | ||
| 4118 | 2024.08.14 16:00 | modify | 633 | 0.10 | 1.76376 | 1.75176 | 1.77376 | ||
| 4119 | 2024.08.14 16:00 | modify | 628 | 0.10 | 1.76377 | 1.75177 | 1.77377 | ||
| 4120 | 2024.08.14 16:00 | modify | 627 | 0.10 | 1.76265 | 1.75065 | 1.77365 | ||
| 4121 | 2024.08.14 16:00 | modify | 626 | 0.10 | 1.76072 | 1.74872 | 1.77372 | ||
| 4122 | 2024.08.14 19:00 | modify | 642 | 0.10 | 1.76048 | 1.74848 | 1.77348 | ||
| 4123 | 2024.08.14 19:00 | modify | 641 | 0.10 | 1.76047 | 1.74847 | 1.77347 | ||
| 4124 | 2024.08.14 19:00 | modify | 640 | 0.10 | 1.76442 | 1.75242 | 1.77342 | ||
| 4125 | 2024.08.14 19:00 | modify | 639 | 0.10 | 1.76430 | 1.75230 | 1.77330 | ||
| 4126 | 2024.08.14 19:00 | modify | 632 | 0.10 | 1.76245 | 1.75045 | 1.77345 | ||
| 4127 | 2024.08.14 19:00 | modify | 631 | 0.10 | 1.76122 | 1.74922 | 1.77322 | ||
| 4128 | 2024.08.14 19:00 | modify | 625 | 0.10 | 1.76041 | 1.74841 | 1.77341 | ||
| 4129 | 2024.08.14 21:00 | modify | 643 | 0.10 | 1.76077 | 1.74877 | 1.77277 | ||
| 4130 | 2024.08.14 21:00 | modify | 642 | 0.10 | 1.76048 | 1.74848 | 1.77248 | ||
| 4131 | 2024.08.14 21:00 | modify | 641 | 0.10 | 1.76047 | 1.74847 | 1.77247 | ||
| 4132 | 2024.08.14 21:00 | modify | 640 | 0.10 | 1.76442 | 1.75242 | 1.77242 | ||
| 4133 | 2024.08.14 21:00 | modify | 639 | 0.10 | 1.76430 | 1.75230 | 1.77230 | ||
| 4134 | 2024.08.14 21:00 | modify | 638 | 0.10 | 1.76390 | 1.75190 | 1.77190 | ||
| 4135 | 2024.08.14 21:00 | modify | 637 | 0.10 | 1.76389 | 1.75189 | 1.77189 | ||
| 4136 | 2024.08.14 21:00 | modify | 636 | 0.10 | 1.76368 | 1.75168 | 1.77268 | ||
| 4137 | 2024.08.14 21:00 | modify | 635 | 0.10 | 1.76379 | 1.75179 | 1.77279 | ||
| 4138 | 2024.08.14 21:00 | modify | 634 | 0.10 | 1.76418 | 1.75218 | 1.77218 | ||
| 4139 | 2024.08.14 21:00 | modify | 633 | 0.10 | 1.76376 | 1.75176 | 1.77276 | ||
| 4140 | 2024.08.14 21:00 | modify | 632 | 0.10 | 1.76245 | 1.75045 | 1.77245 | ||
| 4141 | 2024.08.14 21:00 | modify | 631 | 0.10 | 1.76122 | 1.74922 | 1.77222 | ||
| 4142 | 2024.08.14 21:00 | modify | 630 | 0.10 | 1.76408 | 1.75208 | 1.77208 | ||
| 4143 | 2024.08.14 21:00 | modify | 629 | 0.10 | 1.76485 | 1.75285 | 1.77285 | ||
| 4144 | 2024.08.14 21:00 | modify | 628 | 0.10 | 1.76377 | 1.75177 | 1.77277 | ||
| 4145 | 2024.08.14 21:00 | modify | 627 | 0.10 | 1.76265 | 1.75065 | 1.77265 | ||
| 4146 | 2024.08.14 21:00 | modify | 626 | 0.10 | 1.76072 | 1.74872 | 1.77272 | ||
| 4147 | 2024.08.14 21:00 | modify | 625 | 0.10 | 1.76041 | 1.74841 | 1.77241 | ||
| 4148 | 2024.08.15 17:00 | buy | 644 | 0.10 | 1.76229 | 0.00000 | 0.00000 | ||
| 4149 | 2024.08.15 17:00 | modify | 644 | 0.10 | 1.76229 | 1.75029 | 1.77629 | ||
| 4150 | 2024.08.15 18:00 | buy | 645 | 0.10 | 1.76472 | 0.00000 | 0.00000 | ||
| 4151 | 2024.08.15 18:00 | modify | 645 | 0.10 | 1.76472 | 1.75272 | 1.77872 | ||
| 4152 | 2024.08.15 19:00 | s/l | 589 | 0.10 | 1.76558 | 1.76558 | 1.75058 | -93.22 | 16488.86 |
| 4153 | 2024.08.15 19:00 | buy | 646 | 0.10 | 1.76556 | 0.00000 | 0.00000 | ||
| 4154 | 2024.08.15 19:00 | modify | 646 | 0.10 | 1.76556 | 1.75356 | 1.77956 | ||
| 4155 | 2024.08.15 19:00 | modify | 590 | 0.10 | 1.75426 | 1.76626 | 1.75126 | ||
| 4156 | 2024.08.15 20:00 | buy | 647 | 0.10 | 1.76584 | 0.00000 | 0.00000 | ||
| 4157 | 2024.08.15 20:00 | modify | 647 | 0.10 | 1.76584 | 1.75384 | 1.77984 | ||
| 4158 | 2024.08.15 20:00 | modify | 588 | 0.10 | 1.75482 | 1.76682 | 1.75182 | ||
| 4159 | 2024.08.15 21:00 | s/l | 590 | 0.10 | 1.76626 | 1.76626 | 1.75126 | -93.23 | 16395.63 |
| 4160 | 2024.08.15 21:00 | buy | 648 | 0.10 | 1.76331 | 0.00000 | 0.00000 | ||
| 4161 | 2024.08.15 21:00 | modify | 648 | 0.10 | 1.76331 | 1.75131 | 1.77731 | ||
| 4162 | 2024.08.15 21:00 | modify | 647 | 0.10 | 1.76584 | 1.75384 | 1.77684 | ||
| 4163 | 2024.08.15 21:00 | modify | 646 | 0.10 | 1.76556 | 1.75356 | 1.77756 | ||
| 4164 | 2024.08.15 21:00 | modify | 645 | 0.10 | 1.76472 | 1.75272 | 1.77772 | ||
| 4165 | 2024.08.15 22:00 | buy | 649 | 0.10 | 1.76469 | 0.00000 | 0.00000 | ||
| 4166 | 2024.08.15 22:00 | modify | 649 | 0.10 | 1.76469 | 1.75269 | 1.77869 | ||
| 4167 | 2024.08.15 23:00 | buy | 650 | 0.10 | 1.76554 | 0.00000 | 0.00000 | ||
| 4168 | 2024.08.15 23:00 | modify | 650 | 0.10 | 1.76554 | 1.75354 | 1.77954 | ||
| 4169 | 2024.08.16 00:00 | buy | 651 | 0.10 | 1.76647 | 0.00000 | 0.00000 | ||
| 4170 | 2024.08.16 00:00 | modify | 651 | 0.10 | 1.76647 | 1.75447 | 1.78047 | ||
| 4171 | 2024.08.16 01:00 | buy | 652 | 0.10 | 1.76648 | 0.00000 | 0.00000 | ||
| 4172 | 2024.08.16 01:00 | modify | 652 | 0.10 | 1.76648 | 1.75448 | 1.78048 | ||
| 4173 | 2024.08.16 02:00 | s/l | 588 | 0.10 | 1.76682 | 1.76682 | 1.75182 | -94.09 | 16301.54 |
| 4174 | 2024.08.16 02:00 | buy | 653 | 0.10 | 1.76670 | 0.00000 | 0.00000 | ||
| 4175 | 2024.08.16 02:00 | modify | 653 | 0.10 | 1.76670 | 1.75470 | 1.78070 | ||
| 4176 | 2024.08.16 03:00 | buy | 654 | 0.10 | 1.76695 | 0.00000 | 0.00000 | ||
| 4177 | 2024.08.16 03:00 | modify | 654 | 0.10 | 1.76695 | 1.75495 | 1.78095 | ||
| 4178 | 2024.08.16 04:00 | buy | 655 | 0.10 | 1.76675 | 0.00000 | 0.00000 | ||
| 4179 | 2024.08.16 04:00 | modify | 655 | 0.10 | 1.76675 | 1.75475 | 1.78075 | ||
| 4180 | 2024.08.16 05:00 | buy | 656 | 0.10 | 1.76708 | 0.00000 | 0.00000 | ||
| 4181 | 2024.08.16 05:00 | modify | 656 | 0.10 | 1.76708 | 1.75508 | 1.78108 | ||
| 4182 | 2024.08.16 06:00 | buy | 657 | 0.10 | 1.76691 | 0.00000 | 0.00000 | ||
| 4183 | 2024.08.16 06:00 | modify | 657 | 0.10 | 1.76691 | 1.75491 | 1.78091 | ||
| 4184 | 2024.08.16 07:00 | buy | 658 | 0.10 | 1.76701 | 0.00000 | 0.00000 | ||
| 4185 | 2024.08.16 07:00 | modify | 658 | 0.10 | 1.76701 | 1.75501 | 1.78101 | ||
| 4186 | 2024.08.16 08:00 | buy | 659 | 0.10 | 1.76826 | 0.00000 | 0.00000 | ||
| 4187 | 2024.08.16 08:00 | modify | 659 | 0.10 | 1.76826 | 1.75626 | 1.78226 | ||
| 4188 | 2024.08.16 09:00 | buy | 660 | 0.10 | 1.76851 | 0.00000 | 0.00000 | ||
| 4189 | 2024.08.16 09:00 | modify | 660 | 0.10 | 1.76851 | 1.75651 | 1.78251 | ||
| 4190 | 2024.08.16 10:00 | buy | 661 | 0.10 | 1.77084 | 0.00000 | 0.00000 | ||
| 4191 | 2024.08.16 10:00 | modify | 661 | 0.10 | 1.77084 | 1.75884 | 1.78484 | ||
| 4192 | 2024.08.16 11:00 | t/p | 623 | 0.10 | 1.77099 | 1.74599 | 1.77099 | 92.08 | 16393.61 |
| 4193 | 2024.08.16 11:00 | t/p | 624 | 0.10 | 1.77080 | 1.74480 | 1.77080 | 99.05 | 16492.66 |
| 4194 | 2024.08.16 11:00 | t/p | 637 | 0.10 | 1.77189 | 1.75189 | 1.77189 | 56.94 | 16549.60 |
| 4195 | 2024.08.16 11:00 | t/p | 638 | 0.10 | 1.77190 | 1.75190 | 1.77190 | 56.94 | 16606.53 |
| 4196 | 2024.08.16 11:00 | buy | 662 | 0.10 | 1.77211 | 0.00000 | 0.00000 | ||
| 4197 | 2024.08.16 11:00 | modify | 662 | 0.10 | 1.77211 | 1.76011 | 1.78611 | ||
| 4198 | 2024.08.16 12:00 | t/p | 625 | 0.10 | 1.77241 | 1.74841 | 1.77241 | 85.12 | 16691.65 |
| 4199 | 2024.08.16 12:00 | t/p | 630 | 0.10 | 1.77208 | 1.75208 | 1.77208 | 57.25 | 16748.89 |
| 4200 | 2024.08.16 12:00 | t/p | 631 | 0.10 | 1.77222 | 1.74922 | 1.77222 | 78.15 | 16827.04 |
| 4201 | 2024.08.16 12:00 | t/p | 632 | 0.10 | 1.77245 | 1.75045 | 1.77245 | 71.19 | 16898.23 |
| 4202 | 2024.08.16 12:00 | t/p | 634 | 0.10 | 1.77218 | 1.75218 | 1.77218 | 56.94 | 16955.16 |
| 4203 | 2024.08.16 12:00 | t/p | 639 | 0.10 | 1.77230 | 1.75230 | 1.77230 | 56.94 | 17012.10 |
| 4204 | 2024.08.16 12:00 | t/p | 640 | 0.10 | 1.77242 | 1.75242 | 1.77242 | 56.95 | 17069.04 |
| 4205 | 2024.08.16 12:00 | buy | 663 | 0.10 | 1.77274 | 0.00000 | 0.00000 | ||
| 4206 | 2024.08.16 12:00 | modify | 663 | 0.10 | 1.77274 | 1.76074 | 1.78674 | ||
| 4207 | 2024.08.16 13:00 | t/p | 626 | 0.10 | 1.77272 | 1.74872 | 1.77272 | 85.12 | 17154.16 |
| 4208 | 2024.08.16 13:00 | t/p | 627 | 0.10 | 1.77265 | 1.75065 | 1.77265 | 71.18 | 17225.34 |
| 4209 | 2024.08.16 13:00 | t/p | 628 | 0.10 | 1.77277 | 1.75177 | 1.77277 | 64.21 | 17289.54 |
| 4210 | 2024.08.16 13:00 | t/p | 629 | 0.10 | 1.77285 | 1.75285 | 1.77285 | 57.24 | 17346.78 |
| 4211 | 2024.08.16 13:00 | t/p | 633 | 0.10 | 1.77276 | 1.75176 | 1.77276 | 64.22 | 17410.99 |
| 4212 | 2024.08.16 13:00 | t/p | 635 | 0.10 | 1.77279 | 1.75179 | 1.77279 | 63.91 | 17474.90 |
| 4213 | 2024.08.16 13:00 | t/p | 636 | 0.10 | 1.77268 | 1.75168 | 1.77268 | 63.91 | 17538.81 |
| 4214 | 2024.08.16 13:00 | t/p | 641 | 0.10 | 1.77247 | 1.74847 | 1.77247 | 84.81 | 17623.61 |
| 4215 | 2024.08.16 13:00 | t/p | 642 | 0.10 | 1.77248 | 1.74848 | 1.77248 | 84.81 | 17708.42 |
| 4216 | 2024.08.16 13:00 | t/p | 643 | 0.10 | 1.77277 | 1.74877 | 1.77277 | 84.81 | 17793.22 |
| 4217 | 2024.08.16 13:00 | buy | 664 | 0.10 | 1.77057 | 0.00000 | 0.00000 | ||
| 4218 | 2024.08.16 13:00 | modify | 664 | 0.10 | 1.77057 | 1.75857 | 1.78457 | ||
| 4219 | 2024.08.16 13:00 | modify | 663 | 0.10 | 1.77274 | 1.76074 | 1.78474 | ||
| 4220 | 2024.08.16 13:00 | modify | 662 | 0.10 | 1.77211 | 1.76011 | 1.78411 | ||
| 4221 | 2024.08.16 14:00 | buy | 665 | 0.10 | 1.76938 | 0.00000 | 0.00000 | ||
| 4222 | 2024.08.16 14:00 | modify | 665 | 0.10 | 1.76938 | 1.75738 | 1.78338 | ||
| 4223 | 2024.08.16 14:00 | modify | 664 | 0.10 | 1.77057 | 1.75857 | 1.78357 | ||
| 4224 | 2024.08.16 14:00 | modify | 663 | 0.10 | 1.77274 | 1.76074 | 1.78374 | ||
| 4225 | 2024.08.16 14:00 | modify | 662 | 0.10 | 1.77211 | 1.76011 | 1.78311 | ||
| 4226 | 2024.08.16 14:00 | modify | 661 | 0.10 | 1.77084 | 1.75884 | 1.78384 | ||
| 4227 | 2024.08.16 15:00 | buy | 666 | 0.10 | 1.76846 | 0.00000 | 0.00000 | ||
| 4228 | 2024.08.16 15:00 | modify | 666 | 0.10 | 1.76846 | 1.75646 | 1.78246 | ||
| 4229 | 2024.08.16 15:00 | modify | 665 | 0.10 | 1.76938 | 1.75738 | 1.78238 | ||
| 4230 | 2024.08.16 15:00 | modify | 664 | 0.10 | 1.77057 | 1.75857 | 1.78257 | ||
| 4231 | 2024.08.16 15:00 | modify | 663 | 0.10 | 1.77274 | 1.76074 | 1.78274 | ||
| 4232 | 2024.08.16 15:00 | modify | 662 | 0.10 | 1.77211 | 1.76011 | 1.78211 | ||
| 4233 | 2024.08.16 15:00 | modify | 661 | 0.10 | 1.77084 | 1.75884 | 1.78284 | ||
| 4234 | 2024.08.16 16:00 | buy | 667 | 0.10 | 1.76911 | 0.00000 | 0.00000 | ||
| 4235 | 2024.08.16 16:00 | modify | 667 | 0.10 | 1.76911 | 1.75711 | 1.78311 | ||
| 4236 | 2024.08.16 17:00 | buy | 668 | 0.10 | 1.76990 | 0.00000 | 0.00000 | ||
| 4237 | 2024.08.16 17:00 | modify | 668 | 0.10 | 1.76990 | 1.75790 | 1.78390 | ||
| 4238 | 2024.08.16 18:00 | buy | 669 | 0.10 | 1.77076 | 0.00000 | 0.00000 | ||
| 4239 | 2024.08.16 18:00 | modify | 669 | 0.10 | 1.77076 | 1.75876 | 1.78476 | ||
| 4240 | 2024.08.16 19:00 | buy | 670 | 0.10 | 1.77225 | 0.00000 | 0.00000 | ||
| 4241 | 2024.08.16 19:00 | modify | 670 | 0.10 | 1.77225 | 1.76025 | 1.78625 | ||
| 4242 | 2024.08.16 20:00 | buy | 671 | 0.10 | 1.77164 | 0.00000 | 0.00000 | ||
| 4243 | 2024.08.16 20:00 | modify | 671 | 0.10 | 1.77164 | 1.75964 | 1.78564 | ||
| 4244 | 2024.08.16 20:00 | modify | 670 | 0.10 | 1.77225 | 1.76025 | 1.78525 | ||
| 4245 | 2024.08.18 21:00 | buy | 672 | 0.10 | 1.76994 | 0.00000 | 0.00000 | ||
| 4246 | 2024.08.18 21:00 | modify | 672 | 0.10 | 1.76994 | 1.75794 | 1.78394 | ||
| 4247 | 2024.08.18 21:00 | modify | 671 | 0.10 | 1.77164 | 1.75964 | 1.78364 | ||
| 4248 | 2024.08.18 21:00 | modify | 670 | 0.10 | 1.77225 | 1.76025 | 1.78425 | ||
| 4249 | 2024.08.18 21:00 | modify | 669 | 0.10 | 1.77076 | 1.75876 | 1.78376 | ||
| 4250 | 2024.08.18 22:00 | buy | 673 | 0.10 | 1.77063 | 0.00000 | 0.00000 | ||
| 4251 | 2024.08.18 22:00 | modify | 673 | 0.10 | 1.77063 | 1.75863 | 1.78463 | ||
| 4252 | 2024.08.18 23:00 | buy | 674 | 0.10 | 1.77102 | 0.00000 | 0.00000 | ||
| 4253 | 2024.08.18 23:00 | modify | 674 | 0.10 | 1.77102 | 1.75902 | 1.78502 | ||
| 4254 | 2024.08.19 00:00 | buy | 675 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
| 4255 | 2024.08.19 00:00 | modify | 675 | 0.10 | 1.77129 | 1.75929 | 1.78529 | ||
| 4256 | 2024.08.19 01:00 | buy | 676 | 0.10 | 1.77024 | 0.00000 | 0.00000 | ||
| 4257 | 2024.08.19 01:00 | modify | 676 | 0.10 | 1.77024 | 1.75824 | 1.78424 | ||
| 4258 | 2024.08.19 01:00 | modify | 675 | 0.10 | 1.77129 | 1.75929 | 1.78429 | ||
| 4259 | 2024.08.19 01:00 | modify | 674 | 0.10 | 1.77102 | 1.75902 | 1.78402 | ||
| 4260 | 2024.08.19 02:00 | buy | 677 | 0.10 | 1.77017 | 0.00000 | 0.00000 | ||
| 4261 | 2024.08.19 02:00 | modify | 677 | 0.10 | 1.77017 | 1.75817 | 1.78417 | ||
| 4262 | 2024.08.19 03:00 | buy | 678 | 0.10 | 1.77076 | 0.00000 | 0.00000 | ||
| 4263 | 2024.08.19 03:00 | modify | 678 | 0.10 | 1.77076 | 1.75876 | 1.78476 | ||
| 4264 | 2024.08.19 04:00 | buy | 679 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
| 4265 | 2024.08.19 04:00 | modify | 679 | 0.10 | 1.77058 | 1.75858 | 1.78458 | ||
| 4266 | 2024.08.19 05:00 | buy | 680 | 0.10 | 1.77040 | 0.00000 | 0.00000 | ||
| 4267 | 2024.08.19 05:00 | modify | 680 | 0.10 | 1.77040 | 1.75840 | 1.78440 | ||
| 4268 | 2024.08.19 06:00 | buy | 681 | 0.10 | 1.77219 | 0.00000 | 0.00000 | ||
| 4269 | 2024.08.19 06:00 | modify | 681 | 0.10 | 1.77219 | 1.76019 | 1.78619 | ||
| 4270 | 2024.08.19 07:00 | buy | 682 | 0.10 | 1.77236 | 0.00000 | 0.00000 | ||
| 4271 | 2024.08.19 07:00 | modify | 682 | 0.10 | 1.77236 | 1.76036 | 1.78636 | ||
| 4272 | 2024.08.19 08:00 | buy | 683 | 0.10 | 1.77292 | 0.00000 | 0.00000 | ||
| 4273 | 2024.08.19 08:00 | modify | 683 | 0.10 | 1.77292 | 1.76092 | 1.78692 | ||
| 4274 | 2024.08.19 09:00 | close | 644 | 0.10 | 1.77371 | 1.75029 | 1.77629 | 80.17 | 17873.39 |
| 4275 | 2024.08.19 09:00 | buy | 684 | 0.10 | 1.77421 | 0.00000 | 0.00000 | ||
| 4276 | 2024.08.19 09:00 | modify | 684 | 0.10 | 1.77421 | 1.76221 | 1.78821 | ||
| 4277 | 2024.08.19 10:00 | close | 645 | 0.10 | 1.77345 | 1.75272 | 1.77772 | 61.43 | 17934.82 |
| 4278 | 2024.08.19 10:00 | buy | 685 | 0.10 | 1.77395 | 0.00000 | 0.00000 | ||
| 4279 | 2024.08.19 10:00 | modify | 685 | 0.10 | 1.77395 | 1.76195 | 1.78795 | ||
| 4280 | 2024.08.19 11:00 | close | 646 | 0.10 | 1.77183 | 1.75356 | 1.77756 | 44.28 | 17979.10 |
| 4281 | 2024.08.19 11:00 | buy | 686 | 0.10 | 1.77233 | 0.00000 | 0.00000 | ||
| 4282 | 2024.08.19 11:00 | modify | 686 | 0.10 | 1.77233 | 1.76033 | 1.78633 | ||
| 4283 | 2024.08.19 11:00 | modify | 685 | 0.10 | 1.77395 | 1.76195 | 1.78595 | ||
| 4284 | 2024.08.19 11:00 | modify | 684 | 0.10 | 1.77421 | 1.76221 | 1.78621 | ||
| 4285 | 2024.08.19 11:00 | modify | 683 | 0.10 | 1.77292 | 1.76092 | 1.78592 | ||
| 4286 | 2024.08.19 13:00 | modify | 686 | 0.10 | 1.77233 | 1.76033 | 1.78533 | ||
| 4287 | 2024.08.19 13:00 | modify | 685 | 0.10 | 1.77395 | 1.76195 | 1.78495 | ||
| 4288 | 2024.08.19 13:00 | modify | 684 | 0.10 | 1.77421 | 1.76221 | 1.78521 | ||
| 4289 | 2024.08.19 13:00 | modify | 683 | 0.10 | 1.77292 | 1.76092 | 1.78492 | ||
| 4290 | 2024.08.19 13:00 | modify | 682 | 0.10 | 1.77236 | 1.76036 | 1.78536 | ||
| 4291 | 2024.08.19 13:00 | modify | 681 | 0.10 | 1.77219 | 1.76019 | 1.78519 | ||
| 4292 | 2024.08.19 21:00 | modify | 686 | 0.10 | 1.77233 | 1.76033 | 1.78333 | ||
| 4293 | 2024.08.19 21:00 | modify | 685 | 0.10 | 1.77395 | 1.76195 | 1.78395 | ||
| 4294 | 2024.08.19 21:00 | modify | 684 | 0.10 | 1.77421 | 1.76221 | 1.78321 | ||
| 4295 | 2024.08.19 21:00 | modify | 683 | 0.10 | 1.77292 | 1.76092 | 1.78392 | ||
| 4296 | 2024.08.19 21:00 | modify | 682 | 0.10 | 1.77236 | 1.76036 | 1.78336 | ||
| 4297 | 2024.08.19 21:00 | modify | 681 | 0.10 | 1.77219 | 1.76019 | 1.78319 | ||
| 4298 | 2024.08.19 21:00 | modify | 680 | 0.10 | 1.77040 | 1.75840 | 1.78340 | ||
| 4299 | 2024.08.19 21:00 | modify | 679 | 0.10 | 1.77058 | 1.75858 | 1.78358 | ||
| 4300 | 2024.08.19 21:00 | modify | 678 | 0.10 | 1.77076 | 1.75876 | 1.78376 | ||
| 4301 | 2024.08.19 21:00 | modify | 677 | 0.10 | 1.77017 | 1.75817 | 1.78317 | ||
| 4302 | 2024.08.19 21:00 | modify | 676 | 0.10 | 1.77024 | 1.75824 | 1.78324 | ||
| 4303 | 2024.08.19 21:00 | modify | 675 | 0.10 | 1.77129 | 1.75929 | 1.78329 | ||
| 4304 | 2024.08.19 21:00 | modify | 673 | 0.10 | 1.77063 | 1.75863 | 1.78363 | ||
| 4305 | 2024.08.19 21:00 | modify | 670 | 0.10 | 1.77225 | 1.76025 | 1.78325 | ||
| 4306 | 2024.08.20 15:00 | t/p | 647 | 0.10 | 1.77684 | 1.75384 | 1.77684 | 77.54 | 18056.64 |
| 4307 | 2024.08.20 15:00 | t/p | 648 | 0.10 | 1.77731 | 1.75131 | 1.77731 | 98.45 | 18155.08 |
| 4308 | 2024.08.21 06:00 | buy | 687 | 0.10 | 1.77319 | 0.00000 | 0.00000 | ||
| 4309 | 2024.08.21 06:00 | modify | 687 | 0.10 | 1.77319 | 1.76119 | 1.78719 | ||
| 4310 | 2024.08.21 07:00 | buy | 688 | 0.10 | 1.77346 | 0.00000 | 0.00000 | ||
| 4311 | 2024.08.21 07:00 | modify | 688 | 0.10 | 1.77346 | 1.76146 | 1.78746 | ||
| 4312 | 2024.08.21 08:00 | close | 649 | 0.10 | 1.77222 | 1.75269 | 1.77869 | 53.67 | 18208.75 |
| 4313 | 2024.08.21 08:00 | buy | 689 | 0.10 | 1.77272 | 0.00000 | 0.00000 | ||
| 4314 | 2024.08.21 08:00 | modify | 689 | 0.10 | 1.77272 | 1.76072 | 1.78672 | ||
| 4315 | 2024.08.21 08:00 | modify | 688 | 0.10 | 1.77346 | 1.76146 | 1.78646 | ||
| 4316 | 2024.08.21 09:00 | modify | 689 | 0.10 | 1.77272 | 1.76072 | 1.78572 | ||
| 4317 | 2024.08.21 09:00 | modify | 688 | 0.10 | 1.77346 | 1.76146 | 1.78546 | ||
| 4318 | 2024.08.21 09:00 | modify | 687 | 0.10 | 1.77319 | 1.76119 | 1.78519 | ||
| 4319 | 2024.08.21 10:00 | close | 650 | 0.10 | 1.77266 | 1.75354 | 1.77954 | 50.81 | 18259.56 |
| 4320 | 2024.08.21 10:00 | buy | 690 | 0.10 | 1.77316 | 0.00000 | 0.00000 | ||
| 4321 | 2024.08.21 10:00 | modify | 690 | 0.10 | 1.77316 | 1.76116 | 1.78716 | ||
| 4322 | 2024.08.21 11:00 | close | 651 | 0.10 | 1.77347 | 1.75447 | 1.78047 | 49.67 | 18309.22 |
| 4323 | 2024.08.21 11:00 | buy | 691 | 0.10 | 1.77397 | 0.00000 | 0.00000 | ||
| 4324 | 2024.08.21 11:00 | modify | 691 | 0.10 | 1.77397 | 1.76197 | 1.78797 | ||
| 4325 | 2024.08.21 12:00 | close | 652 | 0.10 | 1.77218 | 1.75448 | 1.78048 | 40.61 | 18349.83 |
| 4326 | 2024.08.21 12:00 | buy | 692 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
| 4327 | 2024.08.21 12:00 | modify | 692 | 0.10 | 1.77268 | 1.76068 | 1.78668 | ||
| 4328 | 2024.08.21 12:00 | modify | 691 | 0.10 | 1.77397 | 1.76197 | 1.78697 | ||
| 4329 | 2024.08.21 13:00 | close | 653 | 0.10 | 1.77379 | 1.75470 | 1.78070 | 50.30 | 18400.13 |
| 4330 | 2024.08.21 13:00 | buy | 693 | 0.10 | 1.77429 | 0.00000 | 0.00000 | ||
| 4331 | 2024.08.21 13:00 | modify | 693 | 0.10 | 1.77429 | 1.76229 | 1.78829 | ||
| 4332 | 2024.08.21 19:00 | t/p | 654 | 0.10 | 1.78095 | 1.75495 | 1.78095 | 98.45 | 18498.58 |
| 4333 | 2024.08.21 19:00 | t/p | 655 | 0.10 | 1.78075 | 1.75475 | 1.78075 | 98.45 | 18597.02 |
| 4334 | 2024.08.21 19:00 | t/p | 656 | 0.10 | 1.78108 | 1.75508 | 1.78108 | 98.45 | 18695.47 |
| 4335 | 2024.08.21 19:00 | t/p | 657 | 0.10 | 1.78091 | 1.75491 | 1.78091 | 98.45 | 18793.92 |
| 4336 | 2024.08.21 19:00 | t/p | 658 | 0.10 | 1.78101 | 1.75501 | 1.78101 | 98.45 | 18892.37 |
| 4337 | 2024.08.21 19:00 | buy | 694 | 0.10 | 1.78066 | 0.00000 | 0.00000 | ||
| 4338 | 2024.08.21 19:00 | modify | 694 | 0.10 | 1.78066 | 1.76866 | 1.79466 | ||
| 4339 | 2024.08.21 20:00 | buy | 695 | 0.10 | 1.78015 | 0.00000 | 0.00000 | ||
| 4340 | 2024.08.21 20:00 | modify | 695 | 0.10 | 1.78015 | 1.76815 | 1.79415 | ||
| 4341 | 2024.08.21 20:00 | modify | 694 | 0.10 | 1.78066 | 1.76866 | 1.79366 | ||
| 4342 | 2024.08.21 21:00 | buy | 696 | 0.10 | 1.77829 | 0.00000 | 0.00000 | ||
| 4343 | 2024.08.21 21:00 | modify | 696 | 0.10 | 1.77829 | 1.76629 | 1.79229 | ||
| 4344 | 2024.08.21 21:00 | modify | 695 | 0.10 | 1.78015 | 1.76815 | 1.79215 | ||
| 4345 | 2024.08.21 21:00 | modify | 694 | 0.10 | 1.78066 | 1.76866 | 1.79266 | ||
| 4346 | 2024.08.21 22:00 | buy | 697 | 0.10 | 1.77967 | 0.00000 | 0.00000 | ||
| 4347 | 2024.08.21 22:00 | modify | 697 | 0.10 | 1.77967 | 1.76767 | 1.79367 | ||
| 4348 | 2024.08.21 23:00 | buy | 698 | 0.10 | 1.77896 | 0.00000 | 0.00000 | ||
| 4349 | 2024.08.21 23:00 | modify | 698 | 0.10 | 1.77896 | 1.76696 | 1.79296 | ||
| 4350 | 2024.08.21 23:00 | modify | 697 | 0.10 | 1.77967 | 1.76767 | 1.79267 | ||
| 4351 | 2024.08.22 03:00 | modify | 698 | 0.10 | 1.77896 | 1.76696 | 1.79196 | ||
| 4352 | 2024.08.22 03:00 | modify | 697 | 0.10 | 1.77967 | 1.76767 | 1.79167 | ||
| 4353 | 2024.08.22 03:00 | modify | 694 | 0.10 | 1.78066 | 1.76866 | 1.79166 | ||
| 4354 | 2024.08.22 06:00 | modify | 696 | 0.10 | 1.77829 | 1.76629 | 1.79129 | ||
| 4355 | 2024.08.22 11:00 | t/p | 659 | 0.10 | 1.78226 | 1.75626 | 1.78226 | 99.34 | 18991.71 |
| 4356 | 2024.08.22 11:00 | t/p | 662 | 0.10 | 1.78211 | 1.76011 | 1.78211 | 71.47 | 19063.19 |
| 4357 | 2024.08.22 11:00 | t/p | 665 | 0.10 | 1.78238 | 1.75738 | 1.78238 | 92.38 | 19155.57 |
| 4358 | 2024.08.22 11:00 | t/p | 666 | 0.10 | 1.78246 | 1.75646 | 1.78246 | 99.35 | 19254.92 |
| 4359 | 2024.08.22 14:00 | t/p | 660 | 0.10 | 1.78251 | 1.75651 | 1.78251 | 99.34 | 19354.27 |
| 4360 | 2024.08.22 14:00 | t/p | 661 | 0.10 | 1.78284 | 1.75884 | 1.78284 | 85.40 | 19439.67 |
| 4361 | 2024.08.22 14:00 | t/p | 663 | 0.10 | 1.78274 | 1.76074 | 1.78274 | 71.47 | 19511.15 |
| 4362 | 2024.08.22 14:00 | t/p | 664 | 0.10 | 1.78257 | 1.75857 | 1.78257 | 85.40 | 19596.55 |
| 4363 | 2024.08.22 14:00 | t/p | 667 | 0.10 | 1.78311 | 1.75711 | 1.78311 | 99.34 | 19695.90 |
| 4364 | 2024.08.22 14:00 | t/p | 668 | 0.10 | 1.78390 | 1.75790 | 1.78390 | 99.34 | 19795.24 |
| 4365 | 2024.08.22 14:00 | t/p | 669 | 0.10 | 1.78376 | 1.75876 | 1.78376 | 92.37 | 19887.62 |
| 4366 | 2024.08.22 14:00 | t/p | 670 | 0.10 | 1.78325 | 1.76025 | 1.78325 | 78.44 | 19966.06 |
| 4367 | 2024.08.22 14:00 | t/p | 671 | 0.10 | 1.78364 | 1.75964 | 1.78364 | 85.41 | 20051.48 |
| 4368 | 2024.08.22 14:00 | t/p | 672 | 0.10 | 1.78394 | 1.75794 | 1.78394 | 99.34 | 20150.82 |
| 4369 | 2024.08.22 14:00 | t/p | 673 | 0.10 | 1.78363 | 1.75863 | 1.78363 | 92.38 | 20243.21 |
| 4370 | 2024.08.22 14:00 | t/p | 674 | 0.10 | 1.78402 | 1.75902 | 1.78402 | 92.38 | 20335.59 |
| 4371 | 2024.08.22 14:00 | t/p | 675 | 0.10 | 1.78329 | 1.75929 | 1.78329 | 85.12 | 20420.71 |
| 4372 | 2024.08.22 14:00 | t/p | 676 | 0.10 | 1.78324 | 1.75824 | 1.78324 | 92.08 | 20512.78 |
| 4373 | 2024.08.22 14:00 | t/p | 677 | 0.10 | 1.78317 | 1.75817 | 1.78317 | 92.08 | 20604.86 |
| 4374 | 2024.08.22 14:00 | t/p | 678 | 0.10 | 1.78376 | 1.75876 | 1.78376 | 92.08 | 20696.93 |
| 4375 | 2024.08.22 14:00 | t/p | 679 | 0.10 | 1.78358 | 1.75858 | 1.78358 | 92.09 | 20789.02 |
| 4376 | 2024.08.22 14:00 | t/p | 680 | 0.10 | 1.78340 | 1.75840 | 1.78340 | 92.09 | 20881.10 |
| 4377 | 2024.08.22 14:00 | t/p | 681 | 0.10 | 1.78319 | 1.76019 | 1.78319 | 78.15 | 20959.25 |
| 4378 | 2024.08.22 14:00 | t/p | 682 | 0.10 | 1.78336 | 1.76036 | 1.78336 | 78.15 | 21037.40 |
| 4379 | 2024.08.22 14:00 | t/p | 683 | 0.10 | 1.78392 | 1.76092 | 1.78392 | 78.15 | 21115.54 |
| 4380 | 2024.08.22 14:00 | t/p | 684 | 0.10 | 1.78321 | 1.76221 | 1.78321 | 64.21 | 21179.75 |
| 4381 | 2024.08.22 14:00 | t/p | 685 | 0.10 | 1.78395 | 1.76195 | 1.78395 | 71.18 | 21250.92 |
| 4382 | 2024.08.22 14:00 | t/p | 686 | 0.10 | 1.78333 | 1.76033 | 1.78333 | 78.15 | 21329.07 |
| 4383 | 2024.08.23 15:00 | t/p | 687 | 0.10 | 1.78519 | 1.76119 | 1.78519 | 84.82 | 21413.88 |
| 4384 | 2024.08.23 15:00 | t/p | 688 | 0.10 | 1.78546 | 1.76146 | 1.78546 | 84.82 | 21498.70 |
| 4385 | 2024.08.23 15:00 | t/p | 689 | 0.10 | 1.78572 | 1.76072 | 1.78572 | 91.78 | 21590.48 |
| 4386 | 2024.08.23 16:00 | t/p | 692 | 0.10 | 1.78668 | 1.76068 | 1.78668 | 98.75 | 21689.22 |
| 4387 | 2024.08.26 15:00 | sell | 699 | 0.10 | 1.77827 | 0.00000 | 0.00000 | ||
| 4388 | 2024.08.26 15:00 | modify | 699 | 0.10 | 1.77827 | 1.79027 | 1.76427 | ||
| 4389 | 2024.08.26 16:00 | sell | 700 | 0.10 | 1.77788 | 0.00000 | 0.00000 | ||
| 4390 | 2024.08.26 16:00 | modify | 700 | 0.10 | 1.77788 | 1.78988 | 1.76388 | ||
| 4391 | 2024.08.26 17:00 | sell | 701 | 0.10 | 1.77777 | 0.00000 | 0.00000 | ||
| 4392 | 2024.08.26 17:00 | modify | 701 | 0.10 | 1.77777 | 1.78977 | 1.76377 | ||
| 4393 | 2024.08.26 18:00 | sell | 702 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
| 4394 | 2024.08.26 18:00 | modify | 702 | 0.10 | 1.77761 | 1.78961 | 1.76361 | ||
| 4395 | 2024.08.26 19:00 | sell | 703 | 0.10 | 1.77720 | 0.00000 | 0.00000 | ||
| 4396 | 2024.08.26 19:00 | modify | 703 | 0.10 | 1.77720 | 1.78920 | 1.76320 | ||
| 4397 | 2024.08.26 20:00 | sell | 704 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
| 4398 | 2024.08.26 20:00 | modify | 704 | 0.10 | 1.77808 | 1.79008 | 1.76408 | ||
| 4399 | 2024.08.26 20:00 | modify | 703 | 0.10 | 1.77720 | 1.78920 | 1.76420 | ||
| 4400 | 2024.08.26 21:00 | sell | 705 | 0.10 | 1.77644 | 0.00000 | 0.00000 | ||
| 4401 | 2024.08.26 21:00 | modify | 705 | 0.10 | 1.77644 | 1.78844 | 1.76244 | ||
| 4402 | 2024.08.26 21:00 | modify | 698 | 0.10 | 1.77896 | 1.76696 | 1.79096 | ||
| 4403 | 2024.08.26 21:00 | modify | 697 | 0.10 | 1.77967 | 1.76767 | 1.79067 | ||
| 4404 | 2024.08.26 21:00 | modify | 695 | 0.10 | 1.78015 | 1.76815 | 1.79115 | ||
| 4405 | 2024.08.26 21:00 | modify | 694 | 0.10 | 1.78066 | 1.76866 | 1.79066 | ||
| 4406 | 2024.08.26 22:00 | modify | 705 | 0.10 | 1.77644 | 1.78844 | 1.76444 | ||
| 4407 | 2024.08.26 23:00 | sell | 706 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
| 4408 | 2024.08.26 23:00 | modify | 706 | 0.10 | 1.77808 | 1.79008 | 1.76408 | ||
| 4409 | 2024.08.27 00:00 | modify | 702 | 0.10 | 1.77761 | 1.78961 | 1.76461 | ||
| 4410 | 2024.08.27 00:00 | modify | 701 | 0.10 | 1.77777 | 1.78977 | 1.76477 | ||
| 4411 | 2024.08.27 01:00 | sell | 707 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
| 4412 | 2024.08.27 01:00 | modify | 707 | 0.10 | 1.77761 | 1.78961 | 1.76361 | ||
| 4413 | 2024.08.27 02:00 | modify | 707 | 0.10 | 1.77761 | 1.78961 | 1.76461 | ||
| 4414 | 2024.08.27 06:00 | modify | 707 | 0.10 | 1.77761 | 1.78961 | 1.76561 | ||
| 4415 | 2024.08.27 06:00 | modify | 706 | 0.10 | 1.77808 | 1.79008 | 1.76508 | ||
| 4416 | 2024.08.27 06:00 | modify | 705 | 0.10 | 1.77644 | 1.78844 | 1.76544 | ||
| 4417 | 2024.08.27 06:00 | modify | 704 | 0.10 | 1.77808 | 1.79008 | 1.76508 | ||
| 4418 | 2024.08.27 06:00 | modify | 703 | 0.10 | 1.77720 | 1.78920 | 1.76520 | ||
| 4419 | 2024.08.27 06:00 | modify | 702 | 0.10 | 1.77761 | 1.78961 | 1.76561 | ||
| 4420 | 2024.08.27 06:00 | modify | 700 | 0.10 | 1.77788 | 1.78988 | 1.76488 | ||
| 4421 | 2024.08.27 06:00 | modify | 699 | 0.10 | 1.77827 | 1.79027 | 1.76527 | ||
| 4422 | 2024.08.27 07:00 | sell | 708 | 0.10 | 1.77909 | 0.00000 | 0.00000 | ||
| 4423 | 2024.08.27 07:00 | modify | 708 | 0.10 | 1.77909 | 1.79109 | 1.76509 | ||
| 4424 | 2024.08.27 08:00 | sell | 709 | 0.10 | 1.77888 | 0.00000 | 0.00000 | ||
| 4425 | 2024.08.27 08:00 | modify | 709 | 0.10 | 1.77888 | 1.79088 | 1.76488 | ||
| 4426 | 2024.08.27 09:00 | sell | 710 | 0.10 | 1.78071 | 0.00000 | 0.00000 | ||
| 4427 | 2024.08.27 09:00 | modify | 710 | 0.10 | 1.78071 | 1.79271 | 1.76671 | ||
| 4428 | 2024.08.27 09:00 | modify | 709 | 0.10 | 1.77888 | 1.79088 | 1.76688 | ||
| 4429 | 2024.08.27 09:00 | modify | 708 | 0.10 | 1.77909 | 1.79109 | 1.76709 | ||
| 4430 | 2024.08.27 09:00 | modify | 707 | 0.10 | 1.77761 | 1.78961 | 1.76661 | ||
| 4431 | 2024.08.27 09:00 | modify | 706 | 0.10 | 1.77808 | 1.79008 | 1.76708 | ||
| 4432 | 2024.08.27 09:00 | modify | 705 | 0.10 | 1.77644 | 1.78844 | 1.76644 | ||
| 4433 | 2024.08.27 09:00 | modify | 704 | 0.10 | 1.77808 | 1.79008 | 1.76708 | ||
| 4434 | 2024.08.27 09:00 | modify | 703 | 0.10 | 1.77720 | 1.78920 | 1.76720 | ||
| 4435 | 2024.08.27 09:00 | modify | 702 | 0.10 | 1.77761 | 1.78961 | 1.76661 | ||
| 4436 | 2024.08.27 09:00 | modify | 701 | 0.10 | 1.77777 | 1.78977 | 1.76677 | ||
| 4437 | 2024.08.27 09:00 | modify | 700 | 0.10 | 1.77788 | 1.78988 | 1.76688 | ||
| 4438 | 2024.08.27 09:00 | modify | 699 | 0.10 | 1.77827 | 1.79027 | 1.76627 | ||
| 4439 | 2024.08.27 10:00 | modify | 710 | 0.10 | 1.78071 | 1.79271 | 1.76871 | ||
| 4440 | 2024.08.27 10:00 | modify | 709 | 0.10 | 1.77888 | 1.79088 | 1.76788 | ||
| 4441 | 2024.08.27 10:00 | modify | 708 | 0.10 | 1.77909 | 1.79109 | 1.76809 | ||
| 4442 | 2024.08.27 10:00 | modify | 707 | 0.10 | 1.77761 | 1.78961 | 1.76861 | ||
| 4443 | 2024.08.27 10:00 | modify | 706 | 0.10 | 1.77808 | 1.79008 | 1.76808 | ||
| 4444 | 2024.08.27 10:00 | modify | 705 | 0.10 | 1.77644 | 1.78844 | 1.76844 | ||
| 4445 | 2024.08.27 10:00 | modify | 704 | 0.10 | 1.77808 | 1.79008 | 1.76808 | ||
| 4446 | 2024.08.27 10:00 | modify | 703 | 0.10 | 1.77720 | 1.78920 | 1.76820 | ||
| 4447 | 2024.08.27 10:00 | modify | 702 | 0.10 | 1.77761 | 1.78961 | 1.76861 | ||
| 4448 | 2024.08.27 10:00 | modify | 701 | 0.10 | 1.77777 | 1.78977 | 1.76877 | ||
| 4449 | 2024.08.27 10:00 | modify | 700 | 0.10 | 1.77788 | 1.78988 | 1.76788 | ||
| 4450 | 2024.08.27 10:00 | modify | 699 | 0.10 | 1.77827 | 1.79027 | 1.76827 | ||
| 4451 | 2024.08.27 11:00 | sell | 711 | 0.10 | 1.77926 | 0.00000 | 0.00000 | ||
| 4452 | 2024.08.27 11:00 | modify | 711 | 0.10 | 1.77926 | 1.79126 | 1.76526 | ||
| 4453 | 2024.08.27 12:00 | sell | 712 | 0.10 | 1.78171 | 0.00000 | 0.00000 | ||
| 4454 | 2024.08.27 12:00 | modify | 712 | 0.10 | 1.78171 | 1.79371 | 1.76771 | ||
| 4455 | 2024.08.27 12:00 | modify | 711 | 0.10 | 1.77926 | 1.79126 | 1.76726 | ||
| 4456 | 2024.08.27 13:00 | sell | 713 | 0.10 | 1.78021 | 0.00000 | 0.00000 | ||
| 4457 | 2024.08.27 13:00 | modify | 713 | 0.10 | 1.78021 | 1.79221 | 1.76621 | ||
| 4458 | 2024.08.27 14:00 | sell | 714 | 0.10 | 1.78075 | 0.00000 | 0.00000 | ||
| 4459 | 2024.08.27 14:00 | modify | 714 | 0.10 | 1.78075 | 1.79275 | 1.76675 | ||
| 4460 | 2024.08.27 14:00 | modify | 713 | 0.10 | 1.78021 | 1.79221 | 1.76721 | ||
| 4461 | 2024.08.27 17:00 | buy | 715 | 0.10 | 1.78197 | 0.00000 | 0.00000 | ||
| 4462 | 2024.08.27 17:00 | modify | 715 | 0.10 | 1.78197 | 1.76997 | 1.79597 | ||
| 4463 | 2024.08.27 17:00 | modify | 714 | 0.10 | 1.78075 | 1.79275 | 1.76775 | ||
| 4464 | 2024.08.27 18:00 | buy | 716 | 0.10 | 1.78269 | 0.00000 | 0.00000 | ||
| 4465 | 2024.08.27 18:00 | modify | 716 | 0.10 | 1.78269 | 1.77069 | 1.79669 | ||
| 4466 | 2024.08.27 18:00 | modify | 713 | 0.10 | 1.78021 | 1.79221 | 1.76821 | ||
| 4467 | 2024.08.27 18:00 | modify | 711 | 0.10 | 1.77926 | 1.79126 | 1.76826 | ||
| 4468 | 2024.08.27 19:00 | buy | 717 | 0.10 | 1.78338 | 0.00000 | 0.00000 | ||
| 4469 | 2024.08.27 19:00 | modify | 717 | 0.10 | 1.78338 | 1.77138 | 1.79738 | ||
| 4470 | 2024.08.27 19:00 | modify | 714 | 0.10 | 1.78075 | 1.79275 | 1.76875 | ||
| 4471 | 2024.08.27 19:00 | modify | 713 | 0.10 | 1.78021 | 1.79221 | 1.76921 | ||
| 4472 | 2024.08.27 19:00 | modify | 712 | 0.10 | 1.78171 | 1.79371 | 1.76871 | ||
| 4473 | 2024.08.27 19:00 | modify | 711 | 0.10 | 1.77926 | 1.79126 | 1.76926 | ||
| 4474 | 2024.08.27 19:00 | modify | 709 | 0.10 | 1.77888 | 1.79088 | 1.76888 | ||
| 4475 | 2024.08.27 19:00 | modify | 708 | 0.10 | 1.77909 | 1.79109 | 1.76909 | ||
| 4476 | 2024.08.27 19:00 | modify | 706 | 0.10 | 1.77808 | 1.79008 | 1.76908 | ||
| 4477 | 2024.08.27 19:00 | modify | 704 | 0.10 | 1.77808 | 1.79008 | 1.76908 | ||
| 4478 | 2024.08.27 19:00 | modify | 703 | 0.10 | 1.77720 | 1.78920 | 1.76920 | ||
| 4479 | 2024.08.27 19:00 | modify | 700 | 0.10 | 1.77788 | 1.78988 | 1.76888 | ||
| 4480 | 2024.08.27 19:00 | modify | 699 | 0.10 | 1.77827 | 1.79027 | 1.76927 | ||
| 4481 | 2024.08.27 20:00 | buy | 718 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
| 4482 | 2024.08.27 20:00 | modify | 718 | 0.10 | 1.78342 | 1.77142 | 1.79742 | ||
| 4483 | 2024.08.27 21:00 | buy | 719 | 0.10 | 1.78147 | 0.00000 | 0.00000 | ||
| 4484 | 2024.08.27 21:00 | modify | 719 | 0.10 | 1.78147 | 1.76947 | 1.79547 | ||
| 4485 | 2024.08.27 21:00 | modify | 718 | 0.10 | 1.78342 | 1.77142 | 1.79542 | ||
| 4486 | 2024.08.27 21:00 | modify | 717 | 0.10 | 1.78338 | 1.77138 | 1.79538 | ||
| 4487 | 2024.08.27 21:00 | modify | 716 | 0.10 | 1.78269 | 1.77069 | 1.79569 | ||
| 4488 | 2024.08.27 21:00 | modify | 715 | 0.10 | 1.78197 | 1.76997 | 1.79497 | ||
| 4489 | 2024.08.27 22:00 | buy | 720 | 0.10 | 1.78255 | 0.00000 | 0.00000 | ||
| 4490 | 2024.08.27 22:00 | modify | 720 | 0.10 | 1.78255 | 1.77055 | 1.79655 | ||
| 4491 | 2024.08.27 23:00 | buy | 721 | 0.10 | 1.78332 | 0.00000 | 0.00000 | ||
| 4492 | 2024.08.27 23:00 | modify | 721 | 0.10 | 1.78332 | 1.77132 | 1.79732 | ||
| 4493 | 2024.08.28 00:00 | buy | 722 | 0.10 | 1.78288 | 0.00000 | 0.00000 | ||
| 4494 | 2024.08.28 00:00 | modify | 722 | 0.10 | 1.78288 | 1.77088 | 1.79688 | ||
| 4495 | 2024.08.28 01:00 | buy | 723 | 0.10 | 1.78317 | 0.00000 | 0.00000 | ||
| 4496 | 2024.08.28 01:00 | modify | 723 | 0.10 | 1.78317 | 1.77117 | 1.79717 | ||
| 4497 | 2024.08.28 02:00 | modify | 723 | 0.10 | 1.78317 | 1.77117 | 1.79617 | ||
| 4498 | 2024.08.28 02:00 | modify | 721 | 0.10 | 1.78332 | 1.77132 | 1.79632 | ||
| 4499 | 2024.08.28 03:00 | modify | 722 | 0.10 | 1.78288 | 1.77088 | 1.79588 | ||
| 4500 | 2024.08.28 03:00 | modify | 720 | 0.10 | 1.78255 | 1.77055 | 1.79555 | ||
| 4501 | 2024.08.28 06:00 | modify | 723 | 0.10 | 1.78317 | 1.77117 | 1.79517 | ||
| 4502 | 2024.08.28 06:00 | modify | 721 | 0.10 | 1.78332 | 1.77132 | 1.79532 | ||
| 4503 | 2024.08.28 07:00 | modify | 722 | 0.10 | 1.78288 | 1.77088 | 1.79488 | ||
| 4504 | 2024.08.28 07:00 | modify | 716 | 0.10 | 1.78269 | 1.77069 | 1.79469 | ||
| 4505 | 2024.08.28 08:00 | modify | 723 | 0.10 | 1.78317 | 1.77117 | 1.79417 | ||
| 4506 | 2024.08.28 08:00 | modify | 721 | 0.10 | 1.78332 | 1.77132 | 1.79432 | ||
| 4507 | 2024.08.28 08:00 | modify | 720 | 0.10 | 1.78255 | 1.77055 | 1.79455 | ||
| 4508 | 2024.08.28 08:00 | modify | 719 | 0.10 | 1.78147 | 1.76947 | 1.79447 | ||
| 4509 | 2024.08.28 08:00 | modify | 718 | 0.10 | 1.78342 | 1.77142 | 1.79442 | ||
| 4510 | 2024.08.28 08:00 | modify | 717 | 0.10 | 1.78338 | 1.77138 | 1.79438 | ||
| 4511 | 2024.08.28 08:00 | modify | 715 | 0.10 | 1.78197 | 1.76997 | 1.79397 | ||
| 4512 | 2024.08.28 10:00 | modify | 722 | 0.10 | 1.78288 | 1.77088 | 1.79388 | ||
| 4513 | 2024.08.28 11:00 | modify | 721 | 0.10 | 1.78332 | 1.77132 | 1.79332 | ||
| 4514 | 2024.08.28 11:00 | modify | 720 | 0.10 | 1.78255 | 1.77055 | 1.79355 | ||
| 4515 | 2024.08.28 11:00 | modify | 719 | 0.10 | 1.78147 | 1.76947 | 1.79347 | ||
| 4516 | 2024.08.28 11:00 | modify | 718 | 0.10 | 1.78342 | 1.77142 | 1.79342 | ||
| 4517 | 2024.08.28 11:00 | modify | 717 | 0.10 | 1.78338 | 1.77138 | 1.79338 | ||
| 4518 | 2024.08.28 11:00 | modify | 716 | 0.10 | 1.78269 | 1.77069 | 1.79369 | ||
| 4519 | 2024.08.28 14:00 | modify | 723 | 0.10 | 1.78317 | 1.77117 | 1.79217 | ||
| 4520 | 2024.08.28 14:00 | modify | 722 | 0.10 | 1.78288 | 1.77088 | 1.79188 | ||
| 4521 | 2024.08.28 14:00 | modify | 721 | 0.10 | 1.78332 | 1.77132 | 1.79232 | ||
| 4522 | 2024.08.28 14:00 | modify | 720 | 0.10 | 1.78255 | 1.77055 | 1.79155 | ||
| 4523 | 2024.08.28 14:00 | modify | 719 | 0.10 | 1.78147 | 1.76947 | 1.79247 | ||
| 4524 | 2024.08.28 14:00 | modify | 718 | 0.10 | 1.78342 | 1.77142 | 1.79242 | ||
| 4525 | 2024.08.28 14:00 | modify | 717 | 0.10 | 1.78338 | 1.77138 | 1.79238 | ||
| 4526 | 2024.08.28 14:00 | modify | 716 | 0.10 | 1.78269 | 1.77069 | 1.79169 | ||
| 4527 | 2024.08.28 14:00 | modify | 715 | 0.10 | 1.78197 | 1.76997 | 1.79197 | ||
| 4528 | 2024.08.28 16:00 | modify | 723 | 0.10 | 1.78317 | 1.77117 | 1.79117 | ||
| 4529 | 2024.08.28 16:00 | modify | 722 | 0.10 | 1.78288 | 1.77088 | 1.79088 | ||
| 4530 | 2024.08.28 16:00 | modify | 721 | 0.10 | 1.78332 | 1.77132 | 1.79132 | ||
| 4531 | 2024.08.28 16:00 | modify | 719 | 0.10 | 1.78147 | 1.76947 | 1.79147 | ||
| 4532 | 2024.08.28 16:00 | modify | 718 | 0.10 | 1.78342 | 1.77142 | 1.79142 | ||
| 4533 | 2024.08.28 16:00 | modify | 717 | 0.10 | 1.78338 | 1.77138 | 1.79138 | ||
| 4534 | 2024.08.28 16:00 | modify | 715 | 0.10 | 1.78197 | 1.76997 | 1.79097 | ||
| 4535 | 2024.08.28 17:00 | sell | 724 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
| 4536 | 2024.08.28 17:00 | modify | 724 | 0.10 | 1.77593 | 1.78793 | 1.76193 | ||
| 4537 | 2024.08.28 17:00 | modify | 723 | 0.10 | 1.78317 | 1.77117 | 1.79017 | ||
| 4538 | 2024.08.28 17:00 | modify | 721 | 0.10 | 1.78332 | 1.77132 | 1.79032 | ||
| 4539 | 2024.08.28 17:00 | modify | 720 | 0.10 | 1.78255 | 1.77055 | 1.79055 | ||
| 4540 | 2024.08.28 17:00 | modify | 719 | 0.10 | 1.78147 | 1.76947 | 1.79047 | ||
| 4541 | 2024.08.28 17:00 | modify | 718 | 0.10 | 1.78342 | 1.77142 | 1.79042 | ||
| 4542 | 2024.08.28 17:00 | modify | 717 | 0.10 | 1.78338 | 1.77138 | 1.79038 | ||
| 4543 | 2024.08.28 17:00 | modify | 716 | 0.10 | 1.78269 | 1.77069 | 1.79069 | ||
| 4544 | 2024.08.28 17:00 | modify | 715 | 0.10 | 1.78197 | 1.76997 | 1.78997 | ||
| 4545 | 2024.08.28 17:00 | modify | 698 | 0.10 | 1.77896 | 1.76696 | 1.78996 | ||
| 4546 | 2024.08.28 17:00 | modify | 696 | 0.10 | 1.77829 | 1.76629 | 1.79029 | ||
| 4547 | 2024.08.28 17:00 | modify | 695 | 0.10 | 1.78015 | 1.76815 | 1.79015 | ||
| 4548 | 2024.08.28 18:00 | sell | 725 | 0.10 | 1.77556 | 0.00000 | 0.00000 | ||
| 4549 | 2024.08.28 18:00 | modify | 725 | 0.10 | 1.77556 | 1.78756 | 1.76156 | ||
| 4550 | 2024.08.28 18:00 | modify | 722 | 0.10 | 1.78288 | 1.77088 | 1.78988 | ||
| 4551 | 2024.08.28 18:00 | modify | 716 | 0.10 | 1.78269 | 1.77069 | 1.78969 | ||
| 4552 | 2024.08.28 18:00 | modify | 697 | 0.10 | 1.77967 | 1.76767 | 1.78967 | ||
| 4553 | 2024.08.28 18:00 | modify | 694 | 0.10 | 1.78066 | 1.76866 | 1.78966 | ||
| 4554 | 2024.08.28 19:00 | sell | 726 | 0.10 | 1.77677 | 0.00000 | 0.00000 | ||
| 4555 | 2024.08.28 19:00 | modify | 726 | 0.10 | 1.77677 | 1.78877 | 1.76277 | ||
| 4556 | 2024.08.28 19:00 | modify | 725 | 0.10 | 1.77556 | 1.78756 | 1.76256 | ||
| 4557 | 2024.08.28 19:00 | modify | 724 | 0.10 | 1.77593 | 1.78793 | 1.76293 | ||
| 4558 | 2024.08.28 20:00 | sell | 727 | 0.10 | 1.77698 | 0.00000 | 0.00000 | ||
| 4559 | 2024.08.28 20:00 | modify | 727 | 0.10 | 1.77698 | 1.78898 | 1.76298 | ||
| 4560 | 2024.08.28 21:00 | sell | 728 | 0.10 | 1.77666 | 0.00000 | 0.00000 | ||
| 4561 | 2024.08.28 21:00 | modify | 728 | 0.10 | 1.77666 | 1.78866 | 1.76266 | ||
| 4562 | 2024.08.28 22:00 | modify | 728 | 0.10 | 1.77666 | 1.78866 | 1.76366 | ||
| 4563 | 2024.08.28 22:00 | modify | 727 | 0.10 | 1.77698 | 1.78898 | 1.76398 | ||
| 4564 | 2024.08.28 22:00 | modify | 726 | 0.10 | 1.77677 | 1.78877 | 1.76377 | ||
| 4565 | 2024.08.28 22:00 | modify | 725 | 0.10 | 1.77556 | 1.78756 | 1.76356 | ||
| 4566 | 2024.08.28 22:00 | modify | 724 | 0.10 | 1.77593 | 1.78793 | 1.76393 | ||
| 4567 | 2024.08.29 01:00 | modify | 728 | 0.10 | 1.77666 | 1.78866 | 1.76466 | ||
| 4568 | 2024.08.29 01:00 | modify | 726 | 0.10 | 1.77677 | 1.78877 | 1.76477 | ||
| 4569 | 2024.08.29 01:00 | modify | 725 | 0.10 | 1.77556 | 1.78756 | 1.76456 | ||
| 4570 | 2024.08.29 01:00 | modify | 724 | 0.10 | 1.77593 | 1.78793 | 1.76493 | ||
| 4571 | 2024.08.29 07:00 | modify | 727 | 0.10 | 1.77698 | 1.78898 | 1.76498 | ||
| 4572 | 2024.08.29 10:00 | modify | 723 | 0.10 | 1.78317 | 1.77117 | 1.78917 | ||
| 4573 | 2024.08.29 10:00 | modify | 721 | 0.10 | 1.78332 | 1.77132 | 1.78932 | ||
| 4574 | 2024.08.29 10:00 | modify | 720 | 0.10 | 1.78255 | 1.77055 | 1.78955 | ||
| 4575 | 2024.08.29 10:00 | modify | 719 | 0.10 | 1.78147 | 1.76947 | 1.78947 | ||
| 4576 | 2024.08.29 10:00 | modify | 718 | 0.10 | 1.78342 | 1.77142 | 1.78942 | ||
| 4577 | 2024.08.29 10:00 | modify | 717 | 0.10 | 1.78338 | 1.77138 | 1.78938 | ||
| 4578 | 2024.08.29 10:00 | modify | 696 | 0.10 | 1.77829 | 1.76629 | 1.78929 | ||
| 4579 | 2024.08.29 10:00 | modify | 695 | 0.10 | 1.78015 | 1.76815 | 1.78915 | ||
| 4580 | 2024.08.29 11:00 | modify | 722 | 0.10 | 1.78288 | 1.77088 | 1.78888 | ||
| 4581 | 2024.08.29 11:00 | modify | 716 | 0.10 | 1.78269 | 1.77069 | 1.78869 | ||
| 4582 | 2024.08.29 11:00 | modify | 715 | 0.10 | 1.78197 | 1.76997 | 1.78897 | ||
| 4583 | 2024.08.29 11:00 | modify | 698 | 0.10 | 1.77896 | 1.76696 | 1.78896 | ||
| 4584 | 2024.08.29 12:00 | modify | 721 | 0.10 | 1.78332 | 1.77132 | 1.78832 | ||
| 4585 | 2024.08.29 12:00 | modify | 720 | 0.10 | 1.78255 | 1.77055 | 1.78855 | ||
| 4586 | 2024.08.29 12:00 | modify | 719 | 0.10 | 1.78147 | 1.76947 | 1.78847 | ||
| 4587 | 2024.08.29 12:00 | modify | 718 | 0.10 | 1.78342 | 1.77142 | 1.78842 | ||
| 4588 | 2024.08.29 12:00 | modify | 717 | 0.10 | 1.78338 | 1.77138 | 1.78838 | ||
| 4589 | 2024.08.29 12:00 | modify | 697 | 0.10 | 1.77967 | 1.76767 | 1.78867 | ||
| 4590 | 2024.08.29 12:00 | modify | 694 | 0.10 | 1.78066 | 1.76866 | 1.78866 | ||
| 4591 | 2024.08.29 13:00 | s/l | 717 | 0.10 | 1.77138 | 1.77138 | 1.78838 | -82.42 | 21606.80 |
| 4592 | 2024.08.29 13:00 | s/l | 718 | 0.10 | 1.77142 | 1.77142 | 1.78842 | -82.41 | 21524.39 |
| 4593 | 2024.08.29 13:00 | s/l | 721 | 0.10 | 1.77132 | 1.77132 | 1.78832 | -82.42 | 21441.96 |
| 4594 | 2024.08.29 13:00 | s/l | 723 | 0.10 | 1.77117 | 1.77117 | 1.78917 | -82.71 | 21359.25 |
| 4595 | 2024.08.29 13:00 | modify | 722 | 0.10 | 1.78288 | 1.77088 | 1.78788 | ||
| 4596 | 2024.08.29 13:00 | modify | 720 | 0.10 | 1.78255 | 1.77055 | 1.78755 | ||
| 4597 | 2024.08.29 13:00 | modify | 719 | 0.10 | 1.78147 | 1.76947 | 1.78747 | ||
| 4598 | 2024.08.29 13:00 | modify | 716 | 0.10 | 1.78269 | 1.77069 | 1.78769 | ||
| 4599 | 2024.08.29 13:00 | modify | 715 | 0.10 | 1.78197 | 1.76997 | 1.78697 | ||
| 4600 | 2024.08.29 13:00 | modify | 698 | 0.10 | 1.77896 | 1.76696 | 1.78696 | ||
| 4601 | 2024.08.29 13:00 | modify | 697 | 0.10 | 1.77967 | 1.76767 | 1.78767 | ||
| 4602 | 2024.08.29 13:00 | modify | 696 | 0.10 | 1.77829 | 1.76629 | 1.78729 | ||
| 4603 | 2024.08.29 13:00 | modify | 695 | 0.10 | 1.78015 | 1.76815 | 1.78715 | ||
| 4604 | 2024.08.29 13:00 | modify | 694 | 0.10 | 1.78066 | 1.76866 | 1.78766 | ||
| 4605 | 2024.08.29 13:00 | modify | 693 | 0.10 | 1.77429 | 1.76229 | 1.78729 | ||
| 4606 | 2024.08.29 15:00 | modify | 722 | 0.10 | 1.78288 | 1.77088 | 1.78688 | ||
| 4607 | 2024.08.29 15:00 | modify | 720 | 0.10 | 1.78255 | 1.77055 | 1.78655 | ||
| 4608 | 2024.08.29 15:00 | modify | 719 | 0.10 | 1.78147 | 1.76947 | 1.78647 | ||
| 4609 | 2024.08.29 15:00 | modify | 716 | 0.10 | 1.78269 | 1.77069 | 1.78669 | ||
| 4610 | 2024.08.29 15:00 | modify | 697 | 0.10 | 1.77967 | 1.76767 | 1.78667 | ||
| 4611 | 2024.08.29 15:00 | modify | 694 | 0.10 | 1.78066 | 1.76866 | 1.78666 | ||
| 4612 | 2024.08.30 14:00 | modify | 696 | 0.10 | 1.77829 | 1.76629 | 1.78629 | ||
| 4613 | 2024.08.30 14:00 | modify | 695 | 0.10 | 1.78015 | 1.76815 | 1.78615 | ||
| 4614 | 2024.08.30 14:00 | modify | 693 | 0.10 | 1.77429 | 1.76229 | 1.78629 | ||
| 4615 | 2024.08.30 14:00 | modify | 690 | 0.10 | 1.77316 | 1.76116 | 1.78616 | ||
| 4616 | 2024.08.30 15:00 | s/l | 716 | 0.10 | 1.77069 | 1.77069 | 1.78669 | -82.12 | 21277.13 |
| 4617 | 2024.08.30 15:00 | s/l | 720 | 0.10 | 1.77055 | 1.77055 | 1.78655 | -82.11 | 21195.01 |
| 4618 | 2024.08.30 15:00 | s/l | 722 | 0.10 | 1.77088 | 1.77088 | 1.78688 | -82.41 | 21112.60 |
| 4619 | 2024.08.30 15:00 | modify | 719 | 0.10 | 1.78147 | 1.76947 | 1.78547 | ||
| 4620 | 2024.08.30 15:00 | modify | 715 | 0.10 | 1.78197 | 1.76997 | 1.78597 | ||
| 4621 | 2024.08.30 15:00 | modify | 698 | 0.10 | 1.77896 | 1.76696 | 1.78596 | ||
| 4622 | 2024.08.30 15:00 | modify | 697 | 0.10 | 1.77967 | 1.76767 | 1.78567 | ||
| 4623 | 2024.08.30 15:00 | modify | 696 | 0.10 | 1.77829 | 1.76629 | 1.78529 | ||
| 4624 | 2024.08.30 15:00 | modify | 694 | 0.10 | 1.78066 | 1.76866 | 1.78566 | ||
| 4625 | 2024.08.30 15:00 | modify | 693 | 0.10 | 1.77429 | 1.76229 | 1.78529 | ||
| 4626 | 2024.08.30 15:00 | modify | 691 | 0.10 | 1.77397 | 1.76197 | 1.78597 | ||
| 4627 | 2024.08.30 18:00 | s/l | 715 | 0.10 | 1.76997 | 1.76997 | 1.78597 | -82.12 | 21030.47 |
| 4628 | 2024.08.30 18:00 | modify | 719 | 0.10 | 1.78147 | 1.76947 | 1.78447 | ||
| 4629 | 2024.08.30 18:00 | modify | 698 | 0.10 | 1.77896 | 1.76696 | 1.78496 | ||
| 4630 | 2024.08.30 18:00 | modify | 697 | 0.10 | 1.77967 | 1.76767 | 1.78467 | ||
| 4631 | 2024.08.30 18:00 | modify | 696 | 0.10 | 1.77829 | 1.76629 | 1.78429 | ||
| 4632 | 2024.08.30 18:00 | modify | 695 | 0.10 | 1.78015 | 1.76815 | 1.78415 | ||
| 4633 | 2024.08.30 18:00 | modify | 694 | 0.10 | 1.78066 | 1.76866 | 1.78466 | ||
| 4634 | 2024.08.30 18:00 | modify | 693 | 0.10 | 1.77429 | 1.76229 | 1.78429 | ||
| 4635 | 2024.08.30 18:00 | modify | 691 | 0.10 | 1.77397 | 1.76197 | 1.78497 | ||
| 4636 | 2024.08.30 18:00 | modify | 690 | 0.10 | 1.77316 | 1.76116 | 1.78416 | ||
| 4637 | 2024.08.30 19:00 | modify | 698 | 0.10 | 1.77896 | 1.76696 | 1.78396 | ||
| 4638 | 2024.08.30 19:00 | modify | 697 | 0.10 | 1.77967 | 1.76767 | 1.78367 | ||
| 4639 | 2024.08.30 19:00 | modify | 694 | 0.10 | 1.78066 | 1.76866 | 1.78366 | ||
| 4640 | 2024.08.30 19:00 | modify | 691 | 0.10 | 1.77397 | 1.76197 | 1.78397 | ||
| 4641 | 2024.08.30 20:00 | s/l | 694 | 0.10 | 1.76866 | 1.76866 | 1.78366 | -80.32 | 20950.15 |
| 4642 | 2024.08.30 20:00 | t/p | 699 | 0.10 | 1.76927 | 1.79027 | 1.76927 | 57.46 | 21007.62 |
| 4643 | 2024.08.30 20:00 | t/p | 700 | 0.10 | 1.76888 | 1.78988 | 1.76888 | 57.45 | 21065.07 |
| 4644 | 2024.08.30 20:00 | t/p | 701 | 0.10 | 1.76877 | 1.78977 | 1.76877 | 57.46 | 21122.53 |
| 4645 | 2024.08.30 20:00 | t/p | 703 | 0.10 | 1.76920 | 1.78920 | 1.76920 | 50.49 | 21173.03 |
| 4646 | 2024.08.30 20:00 | t/p | 704 | 0.10 | 1.76908 | 1.79008 | 1.76908 | 57.46 | 21230.49 |
| 4647 | 2024.08.30 20:00 | t/p | 706 | 0.10 | 1.76908 | 1.79008 | 1.76908 | 57.46 | 21287.95 |
| 4648 | 2024.08.30 20:00 | t/p | 708 | 0.10 | 1.76909 | 1.79109 | 1.76909 | 65.30 | 21353.25 |
| 4649 | 2024.08.30 20:00 | t/p | 709 | 0.10 | 1.76888 | 1.79088 | 1.76888 | 65.30 | 21418.55 |
| 4650 | 2024.08.30 20:00 | t/p | 711 | 0.10 | 1.76926 | 1.79126 | 1.76926 | 65.31 | 21483.86 |
| 4651 | 2024.08.30 20:00 | t/p | 713 | 0.10 | 1.76921 | 1.79221 | 1.76921 | 72.27 | 21556.13 |
| 4652 | 2024.08.30 20:00 | s/l | 719 | 0.10 | 1.76947 | 1.76947 | 1.78447 | -82.12 | 21474.00 |
| 4653 | 2024.09.04 09:00 | modify | 728 | 0.10 | 1.77666 | 1.78866 | 1.76566 | ||
| 4654 | 2024.09.04 09:00 | modify | 725 | 0.10 | 1.77556 | 1.78756 | 1.76556 | ||
| 4655 | 2024.09.05 17:00 | modify | 727 | 0.10 | 1.77698 | 1.78898 | 1.76598 | ||
| 4656 | 2024.09.05 17:00 | modify | 726 | 0.10 | 1.77677 | 1.78877 | 1.76577 | ||
| 4657 | 2024.09.05 17:00 | modify | 725 | 0.10 | 1.77556 | 1.78756 | 1.76656 | ||
| 4658 | 2024.09.05 17:00 | modify | 724 | 0.10 | 1.77593 | 1.78793 | 1.76593 | ||
| 4659 | 2024.09.05 18:00 | modify | 728 | 0.10 | 1.77666 | 1.78866 | 1.76666 | ||
| 4660 | 2024.09.05 18:00 | modify | 726 | 0.10 | 1.77677 | 1.78877 | 1.76677 | ||
| 4661 | 2024.09.06 13:00 | t/p | 691 | 0.10 | 1.78397 | 1.76197 | 1.78397 | 75.06 | 21549.06 |
| 4662 | 2024.09.06 13:00 | t/p | 697 | 0.10 | 1.78367 | 1.76767 | 1.78367 | 33.26 | 21582.33 |
| 4663 | 2024.09.06 13:00 | t/p | 698 | 0.10 | 1.78396 | 1.76696 | 1.78396 | 40.22 | 21622.55 |
| 4664 | 2024.09.06 13:00 | modify | 728 | 0.10 | 1.77666 | 1.78866 | 1.76966 | ||
| 4665 | 2024.09.06 13:00 | modify | 727 | 0.10 | 1.77698 | 1.78898 | 1.76898 | ||
| 4666 | 2024.09.06 13:00 | modify | 726 | 0.10 | 1.77677 | 1.78877 | 1.76977 | ||
| 4667 | 2024.09.06 13:00 | modify | 725 | 0.10 | 1.77556 | 1.78756 | 1.76956 | ||
| 4668 | 2024.09.06 13:00 | modify | 724 | 0.10 | 1.77593 | 1.78793 | 1.76893 | ||
| 4669 | 2024.09.06 13:00 | modify | 714 | 0.10 | 1.78075 | 1.79275 | 1.76975 | ||
| 4670 | 2024.09.06 13:00 | modify | 712 | 0.10 | 1.78171 | 1.79371 | 1.76971 | ||
| 4671 | 2024.09.06 13:00 | modify | 710 | 0.10 | 1.78071 | 1.79271 | 1.76971 | ||
| 4672 | 2024.09.06 13:00 | modify | 707 | 0.10 | 1.77761 | 1.78961 | 1.76961 | ||
| 4673 | 2024.09.06 13:00 | modify | 705 | 0.10 | 1.77644 | 1.78844 | 1.76944 | ||
| 4674 | 2024.09.06 13:00 | modify | 702 | 0.10 | 1.77761 | 1.78961 | 1.76961 | ||
| 4675 | 2024.09.06 16:00 | t/p | 690 | 0.10 | 1.78416 | 1.76116 | 1.78416 | 82.03 | 21704.59 |
| 4676 | 2024.09.06 16:00 | t/p | 695 | 0.10 | 1.78415 | 1.76815 | 1.78415 | 33.25 | 21737.84 |
| 4677 | 2024.09.09 10:00 | sell | 729 | 0.10 | 1.77534 | 0.00000 | 0.00000 | ||
| 4678 | 2024.09.09 10:00 | modify | 729 | 0.10 | 1.77534 | 1.78734 | 1.76134 | ||
| 4679 | 2024.09.09 11:00 | sell | 730 | 0.10 | 1.77429 | 0.00000 | 0.00000 | ||
| 4680 | 2024.09.09 11:00 | modify | 730 | 0.10 | 1.77429 | 1.78629 | 1.76029 | ||
| 4681 | 2024.09.09 12:00 | sell | 731 | 0.10 | 1.77456 | 0.00000 | 0.00000 | ||
| 4682 | 2024.09.09 12:00 | modify | 731 | 0.10 | 1.77456 | 1.78656 | 1.76056 | ||
| 4683 | 2024.09.09 13:00 | sell | 732 | 0.10 | 1.77508 | 0.00000 | 0.00000 | ||
| 4684 | 2024.09.09 13:00 | modify | 732 | 0.10 | 1.77508 | 1.78708 | 1.76108 | ||
| 4685 | 2024.09.09 13:00 | modify | 731 | 0.10 | 1.77456 | 1.78656 | 1.76156 | ||
| 4686 | 2024.09.09 13:00 | modify | 730 | 0.10 | 1.77429 | 1.78629 | 1.76129 | ||
| 4687 | 2024.09.09 14:00 | modify | 732 | 0.10 | 1.77508 | 1.78708 | 1.76308 | ||
| 4688 | 2024.09.09 14:00 | modify | 731 | 0.10 | 1.77456 | 1.78656 | 1.76256 | ||
| 4689 | 2024.09.09 14:00 | modify | 730 | 0.10 | 1.77429 | 1.78629 | 1.76329 | ||
| 4690 | 2024.09.09 14:00 | modify | 729 | 0.10 | 1.77534 | 1.78734 | 1.76334 | ||
| 4691 | 2024.09.09 15:00 | sell | 733 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
| 4692 | 2024.09.09 15:00 | modify | 733 | 0.10 | 1.77370 | 1.78570 | 1.75970 | ||
| 4693 | 2024.09.09 16:00 | sell | 734 | 0.10 | 1.77390 | 0.00000 | 0.00000 | ||
| 4694 | 2024.09.09 16:00 | modify | 734 | 0.10 | 1.77390 | 1.78590 | 1.75990 | ||
| 4695 | 2024.09.09 17:00 | sell | 735 | 0.10 | 1.77442 | 0.00000 | 0.00000 | ||
| 4696 | 2024.09.09 17:00 | modify | 735 | 0.10 | 1.77442 | 1.78642 | 1.76042 | ||
| 4697 | 2024.09.09 17:00 | modify | 734 | 0.10 | 1.77390 | 1.78590 | 1.76090 | ||
| 4698 | 2024.09.09 17:00 | modify | 733 | 0.10 | 1.77370 | 1.78570 | 1.76070 | ||
| 4699 | 2024.09.09 18:00 | sell | 736 | 0.10 | 1.77379 | 0.00000 | 0.00000 | ||
| 4700 | 2024.09.09 18:00 | modify | 736 | 0.10 | 1.77379 | 1.78579 | 1.75979 | ||
| 4701 | 2024.09.09 19:00 | sell | 737 | 0.10 | 1.77316 | 0.00000 | 0.00000 | ||
| 4702 | 2024.09.09 19:00 | modify | 737 | 0.10 | 1.77316 | 1.78516 | 1.75916 | ||
| 4703 | 2024.09.09 20:00 | sell | 738 | 0.10 | 1.77300 | 0.00000 | 0.00000 | ||
| 4704 | 2024.09.09 20:00 | modify | 738 | 0.10 | 1.77300 | 1.78500 | 1.75900 | ||
| 4705 | 2024.09.09 21:00 | sell | 739 | 0.10 | 1.77122 | 0.00000 | 0.00000 | ||
| 4706 | 2024.09.09 21:00 | modify | 739 | 0.10 | 1.77122 | 1.78322 | 1.75722 | ||
| 4707 | 2024.09.09 22:00 | sell | 740 | 0.10 | 1.77175 | 0.00000 | 0.00000 | ||
| 4708 | 2024.09.09 22:00 | modify | 740 | 0.10 | 1.77175 | 1.78375 | 1.75775 | ||
| 4709 | 2024.09.09 22:00 | modify | 739 | 0.10 | 1.77122 | 1.78322 | 1.75822 | ||
| 4710 | 2024.09.09 23:00 | sell | 741 | 0.10 | 1.77225 | 0.00000 | 0.00000 | ||
| 4711 | 2024.09.09 23:00 | modify | 741 | 0.10 | 1.77225 | 1.78425 | 1.75825 | ||
| 4712 | 2024.09.09 23:00 | modify | 740 | 0.10 | 1.77175 | 1.78375 | 1.75875 | ||
| 4713 | 2024.09.10 00:00 | sell | 742 | 0.10 | 1.77274 | 0.00000 | 0.00000 | ||
| 4714 | 2024.09.10 00:00 | modify | 742 | 0.10 | 1.77274 | 1.78474 | 1.75874 | ||
| 4715 | 2024.09.10 00:00 | modify | 739 | 0.10 | 1.77122 | 1.78322 | 1.75922 | ||
| 4716 | 2024.09.10 01:00 | sell | 743 | 0.10 | 1.77234 | 0.00000 | 0.00000 | ||
| 4717 | 2024.09.10 01:00 | modify | 743 | 0.10 | 1.77234 | 1.78434 | 1.75834 | ||
| 4718 | 2024.09.10 02:00 | sell | 744 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
| 4719 | 2024.09.10 02:00 | modify | 744 | 0.10 | 1.77268 | 1.78468 | 1.75868 | ||
| 4720 | 2024.09.10 03:00 | sell | 745 | 0.10 | 1.77278 | 0.00000 | 0.00000 | ||
| 4721 | 2024.09.10 03:00 | modify | 745 | 0.10 | 1.77278 | 1.78478 | 1.75878 | ||
| 4722 | 2024.09.10 03:00 | modify | 741 | 0.10 | 1.77225 | 1.78425 | 1.75925 | ||
| 4723 | 2024.09.10 04:00 | sell | 746 | 0.10 | 1.77308 | 0.00000 | 0.00000 | ||
| 4724 | 2024.09.10 04:00 | modify | 746 | 0.10 | 1.77308 | 1.78508 | 1.75908 | ||
| 4725 | 2024.09.10 04:00 | modify | 743 | 0.10 | 1.77234 | 1.78434 | 1.75934 | ||
| 4726 | 2024.09.10 05:00 | sell | 747 | 0.10 | 1.77374 | 0.00000 | 0.00000 | ||
| 4727 | 2024.09.10 05:00 | modify | 747 | 0.10 | 1.77374 | 1.78574 | 1.75974 | ||
| 4728 | 2024.09.10 05:00 | modify | 746 | 0.10 | 1.77308 | 1.78508 | 1.76008 | ||
| 4729 | 2024.09.10 05:00 | modify | 745 | 0.10 | 1.77278 | 1.78478 | 1.75978 | ||
| 4730 | 2024.09.10 05:00 | modify | 744 | 0.10 | 1.77268 | 1.78468 | 1.75968 | ||
| 4731 | 2024.09.10 05:00 | modify | 742 | 0.10 | 1.77274 | 1.78474 | 1.75974 | ||
| 4732 | 2024.09.10 05:00 | modify | 740 | 0.10 | 1.77175 | 1.78375 | 1.75975 | ||
| 4733 | 2024.09.10 05:00 | modify | 739 | 0.10 | 1.77122 | 1.78322 | 1.76022 | ||
| 4734 | 2024.09.10 05:00 | modify | 738 | 0.10 | 1.77300 | 1.78500 | 1.76000 | ||
| 4735 | 2024.09.10 05:00 | modify | 737 | 0.10 | 1.77316 | 1.78516 | 1.76016 | ||
| 4736 | 2024.09.10 07:00 | modify | 747 | 0.10 | 1.77374 | 1.78574 | 1.76274 | ||
| 4737 | 2024.09.10 07:00 | modify | 746 | 0.10 | 1.77308 | 1.78508 | 1.76308 | ||
| 4738 | 2024.09.10 07:00 | modify | 745 | 0.10 | 1.77278 | 1.78478 | 1.76278 | ||
| 4739 | 2024.09.10 07:00 | modify | 744 | 0.10 | 1.77268 | 1.78468 | 1.76268 | ||
| 4740 | 2024.09.10 07:00 | modify | 743 | 0.10 | 1.77234 | 1.78434 | 1.76334 | ||
| 4741 | 2024.09.10 07:00 | modify | 742 | 0.10 | 1.77274 | 1.78474 | 1.76274 | ||
| 4742 | 2024.09.10 07:00 | modify | 741 | 0.10 | 1.77225 | 1.78425 | 1.76325 | ||
| 4743 | 2024.09.10 07:00 | modify | 740 | 0.10 | 1.77175 | 1.78375 | 1.76275 | ||
| 4744 | 2024.09.10 07:00 | modify | 739 | 0.10 | 1.77122 | 1.78322 | 1.76322 | ||
| 4745 | 2024.09.10 07:00 | modify | 738 | 0.10 | 1.77300 | 1.78500 | 1.76300 | ||
| 4746 | 2024.09.10 07:00 | modify | 737 | 0.10 | 1.77316 | 1.78516 | 1.76316 | ||
| 4747 | 2024.09.10 07:00 | modify | 736 | 0.10 | 1.77379 | 1.78579 | 1.76279 | ||
| 4748 | 2024.09.10 07:00 | modify | 735 | 0.10 | 1.77442 | 1.78642 | 1.76242 | ||
| 4749 | 2024.09.10 07:00 | modify | 734 | 0.10 | 1.77390 | 1.78590 | 1.76290 | ||
| 4750 | 2024.09.10 07:00 | modify | 733 | 0.10 | 1.77370 | 1.78570 | 1.76270 | ||
| 4751 | 2024.09.10 10:00 | modify | 735 | 0.10 | 1.77442 | 1.78642 | 1.76342 | ||
| 4752 | 2024.09.10 16:00 | modify | 747 | 0.10 | 1.77374 | 1.78574 | 1.76374 | ||
| 4753 | 2024.09.10 16:00 | modify | 745 | 0.10 | 1.77278 | 1.78478 | 1.76378 | ||
| 4754 | 2024.09.10 16:00 | modify | 744 | 0.10 | 1.77268 | 1.78468 | 1.76368 | ||
| 4755 | 2024.09.10 16:00 | modify | 742 | 0.10 | 1.77274 | 1.78474 | 1.76374 | ||
| 4756 | 2024.09.10 16:00 | modify | 740 | 0.10 | 1.77175 | 1.78375 | 1.76375 | ||
| 4757 | 2024.09.10 16:00 | modify | 736 | 0.10 | 1.77379 | 1.78579 | 1.76379 | ||
| 4758 | 2024.09.10 16:00 | modify | 734 | 0.10 | 1.77390 | 1.78590 | 1.76390 | ||
| 4759 | 2024.09.10 16:00 | modify | 733 | 0.10 | 1.77370 | 1.78570 | 1.76370 | ||
| 4760 | 2024.09.10 16:00 | modify | 731 | 0.10 | 1.77456 | 1.78656 | 1.76356 | ||
| 4761 | 2024.09.10 17:00 | modify | 746 | 0.10 | 1.77308 | 1.78508 | 1.76408 | ||
| 4762 | 2024.09.10 17:00 | modify | 743 | 0.10 | 1.77234 | 1.78434 | 1.76434 | ||
| 4763 | 2024.09.10 17:00 | modify | 741 | 0.10 | 1.77225 | 1.78425 | 1.76425 | ||
| 4764 | 2024.09.10 17:00 | modify | 739 | 0.10 | 1.77122 | 1.78322 | 1.76422 | ||
| 4765 | 2024.09.10 17:00 | modify | 738 | 0.10 | 1.77300 | 1.78500 | 1.76400 | ||
| 4766 | 2024.09.10 17:00 | modify | 737 | 0.10 | 1.77316 | 1.78516 | 1.76416 | ||
| 4767 | 2024.09.10 17:00 | modify | 735 | 0.10 | 1.77442 | 1.78642 | 1.76442 | ||
| 4768 | 2024.09.10 17:00 | modify | 732 | 0.10 | 1.77508 | 1.78708 | 1.76408 | ||
| 4769 | 2024.09.10 17:00 | modify | 731 | 0.10 | 1.77456 | 1.78656 | 1.76456 | ||
| 4770 | 2024.09.10 17:00 | modify | 730 | 0.10 | 1.77429 | 1.78629 | 1.76429 | ||
| 4771 | 2024.09.10 17:00 | modify | 729 | 0.10 | 1.77534 | 1.78734 | 1.76434 | ||
| 4772 | 2024.09.10 18:00 | modify | 747 | 0.10 | 1.77374 | 1.78574 | 1.76474 | ||
| 4773 | 2024.09.10 18:00 | modify | 746 | 0.10 | 1.77308 | 1.78508 | 1.76508 | ||
| 4774 | 2024.09.10 18:00 | modify | 745 | 0.10 | 1.77278 | 1.78478 | 1.76478 | ||
| 4775 | 2024.09.10 18:00 | modify | 744 | 0.10 | 1.77268 | 1.78468 | 1.76468 | ||
| 4776 | 2024.09.10 18:00 | modify | 742 | 0.10 | 1.77274 | 1.78474 | 1.76474 | ||
| 4777 | 2024.09.10 18:00 | modify | 740 | 0.10 | 1.77175 | 1.78375 | 1.76475 | ||
| 4778 | 2024.09.10 18:00 | modify | 738 | 0.10 | 1.77300 | 1.78500 | 1.76500 | ||
| 4779 | 2024.09.10 18:00 | modify | 736 | 0.10 | 1.77379 | 1.78579 | 1.76479 | ||
| 4780 | 2024.09.10 18:00 | modify | 734 | 0.10 | 1.77390 | 1.78590 | 1.76490 | ||
| 4781 | 2024.09.10 18:00 | modify | 733 | 0.10 | 1.77370 | 1.78570 | 1.76470 | ||
| 4782 | 2024.09.10 18:00 | modify | 732 | 0.10 | 1.77508 | 1.78708 | 1.76508 | ||
| 4783 | 2024.09.10 19:00 | modify | 747 | 0.10 | 1.77374 | 1.78574 | 1.76574 | ||
| 4784 | 2024.09.10 19:00 | modify | 746 | 0.10 | 1.77308 | 1.78508 | 1.76608 | ||
| 4785 | 2024.09.10 19:00 | modify | 745 | 0.10 | 1.77278 | 1.78478 | 1.76578 | ||
| 4786 | 2024.09.10 19:00 | modify | 744 | 0.10 | 1.77268 | 1.78468 | 1.76568 | ||
| 4787 | 2024.09.10 19:00 | modify | 743 | 0.10 | 1.77234 | 1.78434 | 1.76534 | ||
| 4788 | 2024.09.10 19:00 | modify | 742 | 0.10 | 1.77274 | 1.78474 | 1.76574 | ||
| 4789 | 2024.09.10 19:00 | modify | 741 | 0.10 | 1.77225 | 1.78425 | 1.76525 | ||
| 4790 | 2024.09.10 19:00 | modify | 740 | 0.10 | 1.77175 | 1.78375 | 1.76575 | ||
| 4791 | 2024.09.10 19:00 | modify | 739 | 0.10 | 1.77122 | 1.78322 | 1.76522 | ||
| 4792 | 2024.09.10 19:00 | modify | 738 | 0.10 | 1.77300 | 1.78500 | 1.76600 | ||
| 4793 | 2024.09.10 19:00 | modify | 737 | 0.10 | 1.77316 | 1.78516 | 1.76516 | ||
| 4794 | 2024.09.10 19:00 | modify | 736 | 0.10 | 1.77379 | 1.78579 | 1.76579 | ||
| 4795 | 2024.09.10 19:00 | modify | 735 | 0.10 | 1.77442 | 1.78642 | 1.76542 | ||
| 4796 | 2024.09.10 19:00 | modify | 734 | 0.10 | 1.77390 | 1.78590 | 1.76590 | ||
| 4797 | 2024.09.10 19:00 | modify | 733 | 0.10 | 1.77370 | 1.78570 | 1.76570 | ||
| 4798 | 2024.09.10 19:00 | modify | 732 | 0.10 | 1.77508 | 1.78708 | 1.76608 | ||
| 4799 | 2024.09.10 19:00 | modify | 731 | 0.10 | 1.77456 | 1.78656 | 1.76556 | ||
| 4800 | 2024.09.10 19:00 | modify | 730 | 0.10 | 1.77429 | 1.78629 | 1.76529 | ||
| 4801 | 2024.09.10 19:00 | modify | 729 | 0.10 | 1.77534 | 1.78734 | 1.76534 | ||
| 4802 | 2024.09.10 20:00 | buy | 748 | 0.10 | 1.78019 | 0.00000 | 0.00000 | ||
| 4803 | 2024.09.10 20:00 | modify | 748 | 0.10 | 1.78019 | 1.76819 | 1.79419 | ||
| 4804 | 2024.09.10 20:00 | modify | 737 | 0.10 | 1.77316 | 1.78516 | 1.76616 | ||
| 4805 | 2024.09.10 21:00 | buy | 749 | 0.10 | 1.77897 | 0.00000 | 0.00000 | ||
| 4806 | 2024.09.10 21:00 | modify | 749 | 0.10 | 1.77897 | 1.76697 | 1.79297 | ||
| 4807 | 2024.09.10 21:00 | modify | 748 | 0.10 | 1.78019 | 1.76819 | 1.79319 | ||
| 4808 | 2024.09.10 22:00 | buy | 750 | 0.10 | 1.77993 | 0.00000 | 0.00000 | ||
| 4809 | 2024.09.10 22:00 | modify | 750 | 0.10 | 1.77993 | 1.76793 | 1.79393 | ||
| 4810 | 2024.09.10 23:00 | buy | 751 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
| 4811 | 2024.09.10 23:00 | modify | 751 | 0.10 | 1.78070 | 1.76870 | 1.79470 | ||
| 4812 | 2024.09.10 23:00 | modify | 744 | 0.10 | 1.77268 | 1.78468 | 1.76668 | ||
| 4813 | 2024.09.10 23:00 | modify | 743 | 0.10 | 1.77234 | 1.78434 | 1.76634 | ||
| 4814 | 2024.09.10 23:00 | modify | 741 | 0.10 | 1.77225 | 1.78425 | 1.76625 | ||
| 4815 | 2024.09.10 23:00 | modify | 739 | 0.10 | 1.77122 | 1.78322 | 1.76622 | ||
| 4816 | 2024.09.10 23:00 | modify | 735 | 0.10 | 1.77442 | 1.78642 | 1.76642 | ||
| 4817 | 2024.09.10 23:00 | modify | 731 | 0.10 | 1.77456 | 1.78656 | 1.76656 | ||
| 4818 | 2024.09.10 23:00 | modify | 730 | 0.10 | 1.77429 | 1.78629 | 1.76629 | ||
| 4819 | 2024.09.10 23:00 | modify | 729 | 0.10 | 1.77534 | 1.78734 | 1.76634 | ||
| 4820 | 2024.09.11 00:00 | buy | 752 | 0.10 | 1.78058 | 0.00000 | 0.00000 | ||
| 4821 | 2024.09.11 00:00 | modify | 752 | 0.10 | 1.78058 | 1.76858 | 1.79458 | ||
| 4822 | 2024.09.11 01:00 | buy | 753 | 0.10 | 1.78005 | 0.00000 | 0.00000 | ||
| 4823 | 2024.09.11 01:00 | modify | 753 | 0.10 | 1.78005 | 1.76805 | 1.79405 | ||
| 4824 | 2024.09.11 01:00 | modify | 752 | 0.10 | 1.78058 | 1.76858 | 1.79358 | ||
| 4825 | 2024.09.11 01:00 | modify | 751 | 0.10 | 1.78070 | 1.76870 | 1.79370 | ||
| 4826 | 2024.09.11 02:00 | buy | 754 | 0.10 | 1.78108 | 0.00000 | 0.00000 | ||
| 4827 | 2024.09.11 02:00 | modify | 754 | 0.10 | 1.78108 | 1.76908 | 1.79508 | ||
| 4828 | 2024.09.11 02:00 | modify | 747 | 0.10 | 1.77374 | 1.78574 | 1.76674 | ||
| 4829 | 2024.09.11 02:00 | modify | 746 | 0.10 | 1.77308 | 1.78508 | 1.76708 | ||
| 4830 | 2024.09.11 02:00 | modify | 745 | 0.10 | 1.77278 | 1.78478 | 1.76678 | ||
| 4831 | 2024.09.11 02:00 | modify | 742 | 0.10 | 1.77274 | 1.78474 | 1.76674 | ||
| 4832 | 2024.09.11 02:00 | modify | 740 | 0.10 | 1.77175 | 1.78375 | 1.76675 | ||
| 4833 | 2024.09.11 02:00 | modify | 738 | 0.10 | 1.77300 | 1.78500 | 1.76700 | ||
| 4834 | 2024.09.11 02:00 | modify | 736 | 0.10 | 1.77379 | 1.78579 | 1.76679 | ||
| 4835 | 2024.09.11 02:00 | modify | 734 | 0.10 | 1.77390 | 1.78590 | 1.76690 | ||
| 4836 | 2024.09.11 02:00 | modify | 733 | 0.10 | 1.77370 | 1.78570 | 1.76670 | ||
| 4837 | 2024.09.11 02:00 | modify | 732 | 0.10 | 1.77508 | 1.78708 | 1.76708 | ||
| 4838 | 2024.09.11 03:00 | buy | 755 | 0.10 | 1.78119 | 0.00000 | 0.00000 | ||
| 4839 | 2024.09.11 03:00 | modify | 755 | 0.10 | 1.78119 | 1.76919 | 1.79519 | ||
| 4840 | 2024.09.11 03:00 | modify | 737 | 0.10 | 1.77316 | 1.78516 | 1.76716 | ||
| 4841 | 2024.09.11 04:00 | close | 693 | 0.10 | 1.78141 | 1.76229 | 1.78429 | 55.89 | 21793.73 |
| 4842 | 2024.09.11 04:00 | buy | 756 | 0.10 | 1.78191 | 0.00000 | 0.00000 | ||
| 4843 | 2024.09.11 04:00 | modify | 756 | 0.10 | 1.78191 | 1.76991 | 1.79591 | ||
| 4844 | 2024.09.11 04:00 | modify | 747 | 0.10 | 1.77374 | 1.78574 | 1.76774 | ||
| 4845 | 2024.09.11 04:00 | modify | 745 | 0.10 | 1.77278 | 1.78478 | 1.76778 | ||
| 4846 | 2024.09.11 04:00 | modify | 744 | 0.10 | 1.77268 | 1.78468 | 1.76768 | ||
| 4847 | 2024.09.11 04:00 | modify | 743 | 0.10 | 1.77234 | 1.78434 | 1.76734 | ||
| 4848 | 2024.09.11 04:00 | modify | 742 | 0.10 | 1.77274 | 1.78474 | 1.76774 | ||
| 4849 | 2024.09.11 04:00 | modify | 741 | 0.10 | 1.77225 | 1.78425 | 1.76725 | ||
| 4850 | 2024.09.11 04:00 | modify | 740 | 0.10 | 1.77175 | 1.78375 | 1.76775 | ||
| 4851 | 2024.09.11 04:00 | modify | 739 | 0.10 | 1.77122 | 1.78322 | 1.76722 | ||
| 4852 | 2024.09.11 04:00 | modify | 736 | 0.10 | 1.77379 | 1.78579 | 1.76779 | ||
| 4853 | 2024.09.11 04:00 | modify | 735 | 0.10 | 1.77442 | 1.78642 | 1.76742 | ||
| 4854 | 2024.09.11 04:00 | modify | 734 | 0.10 | 1.77390 | 1.78590 | 1.76790 | ||
| 4855 | 2024.09.11 04:00 | modify | 733 | 0.10 | 1.77370 | 1.78570 | 1.76770 | ||
| 4856 | 2024.09.11 04:00 | modify | 731 | 0.10 | 1.77456 | 1.78656 | 1.76756 | ||
| 4857 | 2024.09.11 04:00 | modify | 730 | 0.10 | 1.77429 | 1.78629 | 1.76729 | ||
| 4858 | 2024.09.11 04:00 | modify | 729 | 0.10 | 1.77534 | 1.78734 | 1.76734 | ||
| 4859 | 2024.09.11 05:00 | close | 696 | 0.10 | 1.78186 | 1.76629 | 1.78429 | 31.15 | 21824.88 |
| 4860 | 2024.09.11 05:00 | buy | 757 | 0.10 | 1.78236 | 0.00000 | 0.00000 | ||
| 4861 | 2024.09.11 05:00 | modify | 757 | 0.10 | 1.78236 | 1.77036 | 1.79636 | ||
| 4862 | 2024.09.11 05:00 | modify | 746 | 0.10 | 1.77308 | 1.78508 | 1.76808 | ||
| 4863 | 2024.09.11 05:00 | modify | 743 | 0.10 | 1.77234 | 1.78434 | 1.76834 | ||
| 4864 | 2024.09.11 05:00 | modify | 741 | 0.10 | 1.77225 | 1.78425 | 1.76825 | ||
| 4865 | 2024.09.11 05:00 | modify | 739 | 0.10 | 1.77122 | 1.78322 | 1.76822 | ||
| 4866 | 2024.09.11 05:00 | modify | 738 | 0.10 | 1.77300 | 1.78500 | 1.76800 | ||
| 4867 | 2024.09.11 05:00 | modify | 737 | 0.10 | 1.77316 | 1.78516 | 1.76816 | ||
| 4868 | 2024.09.11 05:00 | modify | 732 | 0.10 | 1.77508 | 1.78708 | 1.76808 | ||
| 4869 | 2024.09.11 05:00 | modify | 730 | 0.10 | 1.77429 | 1.78629 | 1.76829 | ||
| 4870 | 2024.09.11 05:00 | modify | 729 | 0.10 | 1.77534 | 1.78734 | 1.76834 | ||
| 4871 | 2024.09.11 06:00 | close | 702 | 0.10 | 1.78217 | 1.78961 | 1.76961 | -45.76 | 21779.12 |
| 4872 | 2024.09.11 06:00 | buy | 758 | 0.10 | 1.78217 | 0.00000 | 0.00000 | ||
| 4873 | 2024.09.11 06:00 | modify | 758 | 0.10 | 1.78217 | 1.77017 | 1.79617 | ||
| 4874 | 2024.09.11 07:00 | close | 705 | 0.10 | 1.77921 | 1.78844 | 1.76944 | -33.29 | 21745.83 |
| 4875 | 2024.09.11 07:00 | buy | 759 | 0.10 | 1.77921 | 0.00000 | 0.00000 | ||
| 4876 | 2024.09.11 07:00 | modify | 759 | 0.10 | 1.77921 | 1.76721 | 1.79321 | ||
| 4877 | 2024.09.11 07:00 | modify | 758 | 0.10 | 1.78217 | 1.77017 | 1.79317 | ||
| 4878 | 2024.09.11 07:00 | modify | 757 | 0.10 | 1.78236 | 1.77036 | 1.79336 | ||
| 4879 | 2024.09.11 07:00 | modify | 756 | 0.10 | 1.78191 | 1.76991 | 1.79291 | ||
| 4880 | 2024.09.11 07:00 | modify | 755 | 0.10 | 1.78119 | 1.76919 | 1.79319 | ||
| 4881 | 2024.09.11 07:00 | modify | 754 | 0.10 | 1.78108 | 1.76908 | 1.79308 | ||
| 4882 | 2024.09.11 07:00 | modify | 753 | 0.10 | 1.78005 | 1.76805 | 1.79305 | ||
| 4883 | 2024.09.11 07:00 | modify | 750 | 0.10 | 1.77993 | 1.76793 | 1.79293 | ||
| 4884 | 2024.09.11 08:00 | close | 707 | 0.10 | 1.77871 | 1.78961 | 1.76961 | -20.79 | 21725.05 |
| 4885 | 2024.09.11 08:00 | buy | 760 | 0.10 | 1.77871 | 0.00000 | 0.00000 | ||
| 4886 | 2024.09.11 08:00 | modify | 760 | 0.10 | 1.77871 | 1.76671 | 1.79271 | ||
| 4887 | 2024.09.11 08:00 | modify | 757 | 0.10 | 1.78236 | 1.77036 | 1.79236 | ||
| 4888 | 2024.09.11 08:00 | modify | 752 | 0.10 | 1.78058 | 1.76858 | 1.79258 | ||
| 4889 | 2024.09.11 08:00 | modify | 751 | 0.10 | 1.78070 | 1.76870 | 1.79270 | ||
| 4890 | 2024.09.11 09:00 | modify | 760 | 0.10 | 1.77871 | 1.76671 | 1.79171 | ||
| 4891 | 2024.09.11 09:00 | modify | 759 | 0.10 | 1.77921 | 1.76721 | 1.79221 | ||
| 4892 | 2024.09.11 09:00 | modify | 758 | 0.10 | 1.78217 | 1.77017 | 1.79217 | ||
| 4893 | 2024.09.11 09:00 | modify | 757 | 0.10 | 1.78236 | 1.77036 | 1.79136 | ||
| 4894 | 2024.09.11 09:00 | modify | 756 | 0.10 | 1.78191 | 1.76991 | 1.79191 | ||
| 4895 | 2024.09.11 09:00 | modify | 755 | 0.10 | 1.78119 | 1.76919 | 1.79219 | ||
| 4896 | 2024.09.11 09:00 | modify | 754 | 0.10 | 1.78108 | 1.76908 | 1.79208 | ||
| 4897 | 2024.09.11 09:00 | modify | 753 | 0.10 | 1.78005 | 1.76805 | 1.79205 | ||
| 4898 | 2024.09.11 09:00 | modify | 752 | 0.10 | 1.78058 | 1.76858 | 1.79158 | ||
| 4899 | 2024.09.11 09:00 | modify | 751 | 0.10 | 1.78070 | 1.76870 | 1.79170 | ||
| 4900 | 2024.09.11 09:00 | modify | 750 | 0.10 | 1.77993 | 1.76793 | 1.79193 | ||
| 4901 | 2024.09.11 09:00 | modify | 749 | 0.10 | 1.77897 | 1.76697 | 1.79197 | ||
| 4902 | 2024.09.11 09:00 | modify | 748 | 0.10 | 1.78019 | 1.76819 | 1.79219 | ||
| 4903 | 2024.09.11 12:00 | modify | 759 | 0.10 | 1.77921 | 1.76721 | 1.79121 | ||
| 4904 | 2024.09.11 12:00 | modify | 755 | 0.10 | 1.78119 | 1.76919 | 1.79119 | ||
| 4905 | 2024.09.11 12:00 | modify | 748 | 0.10 | 1.78019 | 1.76819 | 1.79119 | ||
| 4906 | 2024.09.11 13:00 | modify | 760 | 0.10 | 1.77871 | 1.76671 | 1.79071 | ||
| 4907 | 2024.09.11 13:00 | modify | 759 | 0.10 | 1.77921 | 1.76721 | 1.79021 | ||
| 4908 | 2024.09.11 13:00 | modify | 758 | 0.10 | 1.78217 | 1.77017 | 1.79017 | ||
| 4909 | 2024.09.11 13:00 | modify | 757 | 0.10 | 1.78236 | 1.77036 | 1.79036 | ||
| 4910 | 2024.09.11 13:00 | modify | 756 | 0.10 | 1.78191 | 1.76991 | 1.78991 | ||
| 4911 | 2024.09.11 13:00 | modify | 755 | 0.10 | 1.78119 | 1.76919 | 1.79019 | ||
| 4912 | 2024.09.11 13:00 | modify | 754 | 0.10 | 1.78108 | 1.76908 | 1.79008 | ||
| 4913 | 2024.09.11 13:00 | modify | 753 | 0.10 | 1.78005 | 1.76805 | 1.79005 | ||
| 4914 | 2024.09.11 13:00 | modify | 752 | 0.10 | 1.78058 | 1.76858 | 1.79058 | ||
| 4915 | 2024.09.11 13:00 | modify | 751 | 0.10 | 1.78070 | 1.76870 | 1.79070 | ||
| 4916 | 2024.09.11 13:00 | modify | 750 | 0.10 | 1.77993 | 1.76793 | 1.78993 | ||
| 4917 | 2024.09.11 13:00 | modify | 749 | 0.10 | 1.77897 | 1.76697 | 1.78997 | ||
| 4918 | 2024.09.11 13:00 | modify | 748 | 0.10 | 1.78019 | 1.76819 | 1.79019 | ||
| 4919 | 2024.09.11 14:00 | modify | 760 | 0.10 | 1.77871 | 1.76671 | 1.78771 | ||
| 4920 | 2024.09.11 14:00 | modify | 759 | 0.10 | 1.77921 | 1.76721 | 1.78821 | ||
| 4921 | 2024.09.11 14:00 | modify | 758 | 0.10 | 1.78217 | 1.77017 | 1.78817 | ||
| 4922 | 2024.09.11 14:00 | modify | 757 | 0.10 | 1.78236 | 1.77036 | 1.78836 | ||
| 4923 | 2024.09.11 14:00 | modify | 756 | 0.10 | 1.78191 | 1.76991 | 1.78791 | ||
| 4924 | 2024.09.11 14:00 | modify | 755 | 0.10 | 1.78119 | 1.76919 | 1.78819 | ||
| 4925 | 2024.09.11 14:00 | modify | 754 | 0.10 | 1.78108 | 1.76908 | 1.78808 | ||
| 4926 | 2024.09.11 14:00 | modify | 753 | 0.10 | 1.78005 | 1.76805 | 1.78805 | ||
| 4927 | 2024.09.11 14:00 | modify | 752 | 0.10 | 1.78058 | 1.76858 | 1.78858 | ||
| 4928 | 2024.09.11 14:00 | modify | 751 | 0.10 | 1.78070 | 1.76870 | 1.78770 | ||
| 4929 | 2024.09.11 14:00 | modify | 750 | 0.10 | 1.77993 | 1.76793 | 1.78793 | ||
| 4930 | 2024.09.11 14:00 | modify | 749 | 0.10 | 1.77897 | 1.76697 | 1.78797 | ||
| 4931 | 2024.09.11 14:00 | modify | 748 | 0.10 | 1.78019 | 1.76819 | 1.78819 | ||
| 4932 | 2024.09.11 15:00 | modify | 760 | 0.10 | 1.77871 | 1.76671 | 1.78571 | ||
| 4933 | 2024.09.11 15:00 | modify | 759 | 0.10 | 1.77921 | 1.76721 | 1.78521 | ||
| 4934 | 2024.09.11 15:00 | modify | 758 | 0.10 | 1.78217 | 1.77017 | 1.78517 | ||
| 4935 | 2024.09.11 15:00 | modify | 757 | 0.10 | 1.78236 | 1.77036 | 1.78536 | ||
| 4936 | 2024.09.11 15:00 | modify | 756 | 0.10 | 1.78191 | 1.76991 | 1.78591 | ||
| 4937 | 2024.09.11 15:00 | modify | 755 | 0.10 | 1.78119 | 1.76919 | 1.78519 | ||
| 4938 | 2024.09.11 15:00 | modify | 754 | 0.10 | 1.78108 | 1.76908 | 1.78608 | ||
| 4939 | 2024.09.11 15:00 | modify | 753 | 0.10 | 1.78005 | 1.76805 | 1.78605 | ||
| 4940 | 2024.09.11 15:00 | modify | 752 | 0.10 | 1.78058 | 1.76858 | 1.78558 | ||
| 4941 | 2024.09.11 15:00 | modify | 751 | 0.10 | 1.78070 | 1.76870 | 1.78570 | ||
| 4942 | 2024.09.11 15:00 | modify | 750 | 0.10 | 1.77993 | 1.76793 | 1.78593 | ||
| 4943 | 2024.09.11 15:00 | modify | 749 | 0.10 | 1.77897 | 1.76697 | 1.78597 | ||
| 4944 | 2024.09.11 15:00 | modify | 748 | 0.10 | 1.78019 | 1.76819 | 1.78519 | ||
| 4945 | 2024.09.11 16:00 | modify | 760 | 0.10 | 1.77871 | 1.76671 | 1.78471 | ||
| 4946 | 2024.09.11 16:00 | modify | 756 | 0.10 | 1.78191 | 1.76991 | 1.78491 | ||
| 4947 | 2024.09.11 16:00 | modify | 754 | 0.10 | 1.78108 | 1.76908 | 1.78508 | ||
| 4948 | 2024.09.11 16:00 | modify | 753 | 0.10 | 1.78005 | 1.76805 | 1.78505 | ||
| 4949 | 2024.09.11 16:00 | modify | 752 | 0.10 | 1.78058 | 1.76858 | 1.78458 | ||
| 4950 | 2024.09.11 16:00 | modify | 751 | 0.10 | 1.78070 | 1.76870 | 1.78470 | ||
| 4951 | 2024.09.11 16:00 | modify | 750 | 0.10 | 1.77993 | 1.76793 | 1.78493 | ||
| 4952 | 2024.09.11 16:00 | modify | 749 | 0.10 | 1.77897 | 1.76697 | 1.78497 | ||
| 4953 | 2024.09.11 17:00 | s/l | 757 | 0.10 | 1.77036 | 1.77036 | 1.78536 | -83.62 | 21641.43 |
| 4954 | 2024.09.11 18:00 | s/l | 758 | 0.10 | 1.77017 | 1.77017 | 1.78517 | -83.61 | 21557.82 |
| 4955 | 2024.09.11 20:00 | s/l | 756 | 0.10 | 1.76991 | 1.76991 | 1.78491 | -83.61 | 21474.21 |
| 4956 | 2024.09.11 20:00 | modify | 760 | 0.10 | 1.77871 | 1.76671 | 1.78371 | ||
| 4957 | 2024.09.11 20:00 | modify | 759 | 0.10 | 1.77921 | 1.76721 | 1.78421 | ||
| 4958 | 2024.09.11 20:00 | modify | 755 | 0.10 | 1.78119 | 1.76919 | 1.78419 | ||
| 4959 | 2024.09.11 20:00 | modify | 754 | 0.10 | 1.78108 | 1.76908 | 1.78408 | ||
| 4960 | 2024.09.11 20:00 | modify | 753 | 0.10 | 1.78005 | 1.76805 | 1.78405 | ||
| 4961 | 2024.09.11 20:00 | modify | 751 | 0.10 | 1.78070 | 1.76870 | 1.78370 | ||
| 4962 | 2024.09.11 20:00 | modify | 750 | 0.10 | 1.77993 | 1.76793 | 1.78393 | ||
| 4963 | 2024.09.11 20:00 | modify | 749 | 0.10 | 1.77897 | 1.76697 | 1.78397 | ||
| 4964 | 2024.09.11 20:00 | modify | 748 | 0.10 | 1.78019 | 1.76819 | 1.78419 | ||
| 4965 | 2024.09.11 21:00 | t/p | 710 | 0.10 | 1.76971 | 1.79271 | 1.76971 | 63.52 | 21537.73 |
| 4966 | 2024.09.11 21:00 | t/p | 712 | 0.10 | 1.76971 | 1.79371 | 1.76971 | 70.49 | 21608.22 |
| 4967 | 2024.09.11 21:00 | t/p | 714 | 0.10 | 1.76975 | 1.79275 | 1.76975 | 63.52 | 21671.75 |
| 4968 | 2024.09.11 21:00 | t/p | 726 | 0.10 | 1.76977 | 1.78877 | 1.76977 | 36.53 | 21708.27 |
| 4969 | 2024.09.11 21:00 | s/l | 755 | 0.10 | 1.76919 | 1.76919 | 1.78419 | -83.62 | 21624.65 |
| 4970 | 2024.09.11 21:00 | sell | 761 | 0.10 | 1.76917 | 0.00000 | 0.00000 | ||
| 4971 | 2024.09.11 21:00 | modify | 761 | 0.10 | 1.76917 | 1.78117 | 1.75517 | ||
| 4972 | 2024.09.11 21:00 | modify | 759 | 0.10 | 1.77921 | 1.76721 | 1.78321 | ||
| 4973 | 2024.09.11 21:00 | modify | 752 | 0.10 | 1.78058 | 1.76858 | 1.78358 | ||
| 4974 | 2024.09.11 21:00 | modify | 748 | 0.10 | 1.78019 | 1.76819 | 1.78319 | ||
| 4975 | 2024.09.11 22:00 | t/p | 724 | 0.10 | 1.76893 | 1.78793 | 1.76893 | 36.53 | 21661.18 |
| 4976 | 2024.09.11 22:00 | t/p | 725 | 0.10 | 1.76956 | 1.78756 | 1.76956 | 29.57 | 21690.75 |
| 4977 | 2024.09.11 22:00 | t/p | 727 | 0.10 | 1.76898 | 1.78898 | 1.76898 | 43.50 | 21734.25 |
| 4978 | 2024.09.11 22:00 | t/p | 728 | 0.10 | 1.76966 | 1.78866 | 1.76966 | 36.53 | 21770.78 |
| 4979 | 2024.09.11 22:00 | s/l | 748 | 0.10 | 1.76819 | 1.76819 | 1.78319 | -83.32 | 21687.45 |
| 4980 | 2024.09.11 22:00 | s/l | 751 | 0.10 | 1.76870 | 1.76870 | 1.78370 | -83.32 | 21604.13 |
| 4981 | 2024.09.11 22:00 | s/l | 752 | 0.10 | 1.76858 | 1.76858 | 1.78358 | -83.62 | 21520.51 |
| 4982 | 2024.09.11 22:00 | s/l | 754 | 0.10 | 1.76908 | 1.76908 | 1.78408 | -83.62 | 21436.89 |
| 4983 | 2024.09.11 22:00 | sell | 762 | 0.10 | 1.77012 | 0.00000 | 0.00000 | ||
| 4984 | 2024.09.11 22:00 | modify | 762 | 0.10 | 1.77012 | 1.78212 | 1.75612 | ||
| 4985 | 2024.09.11 22:00 | modify | 761 | 0.10 | 1.76917 | 1.78117 | 1.75617 | ||
| 4986 | 2024.09.11 23:00 | sell | 763 | 0.10 | 1.77033 | 0.00000 | 0.00000 | ||
| 4987 | 2024.09.11 23:00 | modify | 763 | 0.10 | 1.77033 | 1.78233 | 1.75633 | ||
| 4988 | 2024.09.12 00:00 | sell | 764 | 0.10 | 1.77012 | 0.00000 | 0.00000 | ||
| 4989 | 2024.09.12 00:00 | modify | 764 | 0.10 | 1.77012 | 1.78212 | 1.75612 | ||
| 4990 | 2024.09.12 01:00 | sell | 765 | 0.10 | 1.76975 | 0.00000 | 0.00000 | ||
| 4991 | 2024.09.12 01:00 | modify | 765 | 0.10 | 1.76975 | 1.78175 | 1.75575 | ||
| 4992 | 2024.09.12 02:00 | sell | 766 | 0.10 | 1.77018 | 0.00000 | 0.00000 | ||
| 4993 | 2024.09.12 02:00 | modify | 766 | 0.10 | 1.77018 | 1.78218 | 1.75618 | ||
| 4994 | 2024.09.12 03:00 | sell | 767 | 0.10 | 1.77055 | 0.00000 | 0.00000 | ||
| 4995 | 2024.09.12 03:00 | modify | 767 | 0.10 | 1.77055 | 1.78255 | 1.75655 | ||
| 4996 | 2024.09.12 03:00 | modify | 765 | 0.10 | 1.76975 | 1.78175 | 1.75675 | ||
| 4997 | 2024.09.12 04:00 | sell | 768 | 0.10 | 1.77007 | 0.00000 | 0.00000 | ||
| 4998 | 2024.09.12 04:00 | modify | 768 | 0.10 | 1.77007 | 1.78207 | 1.75607 | ||
| 4999 | 2024.09.12 05:00 | sell | 769 | 0.10 | 1.77064 | 0.00000 | 0.00000 | ||
| 5000 | 2024.09.12 05:00 | modify | 769 | 0.10 | 1.77064 | 1.78264 | 1.75664 | ||
| 5001 | 2024.09.12 05:00 | modify | 768 | 0.10 | 1.77007 | 1.78207 | 1.75707 | ||
| 5002 | 2024.09.12 05:00 | modify | 764 | 0.10 | 1.77012 | 1.78212 | 1.75712 | ||
| 5003 | 2024.09.12 05:00 | modify | 762 | 0.10 | 1.77012 | 1.78212 | 1.75712 | ||
| 5004 | 2024.09.12 06:00 | sell | 770 | 0.10 | 1.77099 | 0.00000 | 0.00000 | ||
| 5005 | 2024.09.12 06:00 | modify | 770 | 0.10 | 1.77099 | 1.78299 | 1.75699 | ||
| 5006 | 2024.09.12 06:00 | modify | 766 | 0.10 | 1.77018 | 1.78218 | 1.75718 | ||
| 5007 | 2024.09.12 06:00 | modify | 763 | 0.10 | 1.77033 | 1.78233 | 1.75733 | ||
| 5008 | 2024.09.12 06:00 | modify | 761 | 0.10 | 1.76917 | 1.78117 | 1.75717 | ||
| 5009 | 2024.09.12 07:00 | sell | 771 | 0.10 | 1.76989 | 0.00000 | 0.00000 | ||
| 5010 | 2024.09.12 07:00 | modify | 771 | 0.10 | 1.76989 | 1.78189 | 1.75589 | ||
| 5011 | 2024.09.12 08:00 | sell | 772 | 0.10 | 1.76979 | 0.00000 | 0.00000 | ||
| 5012 | 2024.09.12 08:00 | modify | 772 | 0.10 | 1.76979 | 1.78179 | 1.75579 | ||
| 5013 | 2024.09.12 09:00 | modify | 772 | 0.10 | 1.76979 | 1.78179 | 1.75679 | ||
| 5014 | 2024.09.12 09:00 | modify | 771 | 0.10 | 1.76989 | 1.78189 | 1.75689 | ||
| 5015 | 2024.09.12 09:00 | modify | 769 | 0.10 | 1.77064 | 1.78264 | 1.75764 | ||
| 5016 | 2024.09.12 09:00 | modify | 767 | 0.10 | 1.77055 | 1.78255 | 1.75755 | ||
| 5017 | 2024.09.12 13:00 | modify | 772 | 0.10 | 1.76979 | 1.78179 | 1.75979 | ||
| 5018 | 2024.09.12 13:00 | modify | 771 | 0.10 | 1.76989 | 1.78189 | 1.75989 | ||
| 5019 | 2024.09.12 13:00 | modify | 770 | 0.10 | 1.77099 | 1.78299 | 1.75899 | ||
| 5020 | 2024.09.12 13:00 | modify | 769 | 0.10 | 1.77064 | 1.78264 | 1.75964 | ||
| 5021 | 2024.09.12 13:00 | modify | 768 | 0.10 | 1.77007 | 1.78207 | 1.75907 | ||
| 5022 | 2024.09.12 13:00 | modify | 767 | 0.10 | 1.77055 | 1.78255 | 1.75955 | ||
| 5023 | 2024.09.12 13:00 | modify | 766 | 0.10 | 1.77018 | 1.78218 | 1.75918 | ||
| 5024 | 2024.09.12 13:00 | modify | 765 | 0.10 | 1.76975 | 1.78175 | 1.75975 | ||
| 5025 | 2024.09.12 13:00 | modify | 764 | 0.10 | 1.77012 | 1.78212 | 1.75912 | ||
| 5026 | 2024.09.12 13:00 | modify | 763 | 0.10 | 1.77033 | 1.78233 | 1.75933 | ||
| 5027 | 2024.09.12 13:00 | modify | 762 | 0.10 | 1.77012 | 1.78212 | 1.75912 | ||
| 5028 | 2024.09.12 13:00 | modify | 761 | 0.10 | 1.76917 | 1.78117 | 1.75917 | ||
| 5029 | 2024.09.12 14:00 | modify | 772 | 0.10 | 1.76979 | 1.78179 | 1.76179 | ||
| 5030 | 2024.09.12 14:00 | modify | 771 | 0.10 | 1.76989 | 1.78189 | 1.76089 | ||
| 5031 | 2024.09.12 14:00 | modify | 770 | 0.10 | 1.77099 | 1.78299 | 1.76099 | ||
| 5032 | 2024.09.12 14:00 | modify | 769 | 0.10 | 1.77064 | 1.78264 | 1.76164 | ||
| 5033 | 2024.09.12 14:00 | modify | 768 | 0.10 | 1.77007 | 1.78207 | 1.76107 | ||
| 5034 | 2024.09.12 14:00 | modify | 767 | 0.10 | 1.77055 | 1.78255 | 1.76155 | ||
| 5035 | 2024.09.12 14:00 | modify | 766 | 0.10 | 1.77018 | 1.78218 | 1.76118 | ||
| 5036 | 2024.09.12 14:00 | modify | 765 | 0.10 | 1.76975 | 1.78175 | 1.76175 | ||
| 5037 | 2024.09.12 14:00 | modify | 764 | 0.10 | 1.77012 | 1.78212 | 1.76112 | ||
| 5038 | 2024.09.12 14:00 | modify | 763 | 0.10 | 1.77033 | 1.78233 | 1.76133 | ||
| 5039 | 2024.09.12 14:00 | modify | 762 | 0.10 | 1.77012 | 1.78212 | 1.76112 | ||
| 5040 | 2024.09.12 14:00 | modify | 761 | 0.10 | 1.76917 | 1.78117 | 1.76117 | ||
| 5041 | 2024.09.12 15:00 | modify | 772 | 0.10 | 1.76979 | 1.78179 | 1.76379 | ||
| 5042 | 2024.09.12 15:00 | modify | 771 | 0.10 | 1.76989 | 1.78189 | 1.76389 | ||
| 5043 | 2024.09.12 15:00 | modify | 770 | 0.10 | 1.77099 | 1.78299 | 1.76399 | ||
| 5044 | 2024.09.12 15:00 | modify | 769 | 0.10 | 1.77064 | 1.78264 | 1.76364 | ||
| 5045 | 2024.09.12 15:00 | modify | 768 | 0.10 | 1.77007 | 1.78207 | 1.76407 | ||
| 5046 | 2024.09.12 15:00 | modify | 767 | 0.10 | 1.77055 | 1.78255 | 1.76355 | ||
| 5047 | 2024.09.12 15:00 | modify | 766 | 0.10 | 1.77018 | 1.78218 | 1.76418 | ||
| 5048 | 2024.09.12 15:00 | modify | 765 | 0.10 | 1.76975 | 1.78175 | 1.76375 | ||
| 5049 | 2024.09.12 15:00 | modify | 764 | 0.10 | 1.77012 | 1.78212 | 1.76412 | ||
| 5050 | 2024.09.12 15:00 | modify | 763 | 0.10 | 1.77033 | 1.78233 | 1.76433 | ||
| 5051 | 2024.09.12 15:00 | modify | 762 | 0.10 | 1.77012 | 1.78212 | 1.76412 | ||
| 5052 | 2024.09.12 15:00 | modify | 761 | 0.10 | 1.76917 | 1.78117 | 1.76417 | ||
| 5053 | 2024.09.12 17:00 | buy | 773 | 0.10 | 1.77966 | 0.00000 | 0.00000 | ||
| 5054 | 2024.09.12 17:00 | modify | 773 | 0.10 | 1.77966 | 1.76766 | 1.79366 | ||
| 5055 | 2024.09.12 17:00 | modify | 772 | 0.10 | 1.76979 | 1.78179 | 1.76479 | ||
| 5056 | 2024.09.12 17:00 | modify | 771 | 0.10 | 1.76989 | 1.78189 | 1.76489 | ||
| 5057 | 2024.09.12 17:00 | modify | 770 | 0.10 | 1.77099 | 1.78299 | 1.76499 | ||
| 5058 | 2024.09.12 17:00 | modify | 769 | 0.10 | 1.77064 | 1.78264 | 1.76564 | ||
| 5059 | 2024.09.12 17:00 | modify | 768 | 0.10 | 1.77007 | 1.78207 | 1.76507 | ||
| 5060 | 2024.09.12 17:00 | modify | 767 | 0.10 | 1.77055 | 1.78255 | 1.76555 | ||
| 5061 | 2024.09.12 17:00 | modify | 766 | 0.10 | 1.77018 | 1.78218 | 1.76518 | ||
| 5062 | 2024.09.12 17:00 | modify | 765 | 0.10 | 1.76975 | 1.78175 | 1.76475 | ||
| 5063 | 2024.09.12 17:00 | modify | 764 | 0.10 | 1.77012 | 1.78212 | 1.76512 | ||
| 5064 | 2024.09.12 17:00 | modify | 763 | 0.10 | 1.77033 | 1.78233 | 1.76533 | ||
| 5065 | 2024.09.12 17:00 | modify | 762 | 0.10 | 1.77012 | 1.78212 | 1.76512 | ||
| 5066 | 2024.09.12 17:00 | modify | 761 | 0.10 | 1.76917 | 1.78117 | 1.76517 | ||
| 5067 | 2024.09.12 18:00 | buy | 774 | 0.10 | 1.78008 | 0.00000 | 0.00000 | ||
| 5068 | 2024.09.12 18:00 | modify | 774 | 0.10 | 1.78008 | 1.76808 | 1.79408 | ||
| 5069 | 2024.09.12 18:00 | modify | 772 | 0.10 | 1.76979 | 1.78179 | 1.76579 | ||
| 5070 | 2024.09.12 18:00 | modify | 771 | 0.10 | 1.76989 | 1.78189 | 1.76589 | ||
| 5071 | 2024.09.12 18:00 | modify | 770 | 0.10 | 1.77099 | 1.78299 | 1.76599 | ||
| 5072 | 2024.09.12 18:00 | modify | 768 | 0.10 | 1.77007 | 1.78207 | 1.76607 | ||
| 5073 | 2024.09.12 18:00 | modify | 765 | 0.10 | 1.76975 | 1.78175 | 1.76575 | ||
| 5074 | 2024.09.12 19:00 | s/l | 761 | 0.10 | 1.78117 | 1.78117 | 1.76517 | -86.23 | 21350.66 |
| 5075 | 2024.09.12 19:00 | buy | 775 | 0.10 | 1.78083 | 0.00000 | 0.00000 | ||
| 5076 | 2024.09.12 19:00 | modify | 775 | 0.10 | 1.78083 | 1.76883 | 1.79483 | ||
| 5077 | 2024.09.12 19:00 | modify | 772 | 0.10 | 1.76979 | 1.78179 | 1.76679 | ||
| 5078 | 2024.09.12 19:00 | modify | 769 | 0.10 | 1.77064 | 1.78264 | 1.76664 | ||
| 5079 | 2024.09.12 19:00 | modify | 767 | 0.10 | 1.77055 | 1.78255 | 1.76655 | ||
| 5080 | 2024.09.12 19:00 | modify | 766 | 0.10 | 1.77018 | 1.78218 | 1.76618 | ||
| 5081 | 2024.09.12 19:00 | modify | 765 | 0.10 | 1.76975 | 1.78175 | 1.76675 | ||
| 5082 | 2024.09.12 19:00 | modify | 764 | 0.10 | 1.77012 | 1.78212 | 1.76612 | ||
| 5083 | 2024.09.12 19:00 | modify | 763 | 0.10 | 1.77033 | 1.78233 | 1.76633 | ||
| 5084 | 2024.09.12 19:00 | modify | 762 | 0.10 | 1.77012 | 1.78212 | 1.76612 | ||
| 5085 | 2024.09.12 20:00 | s/l | 762 | 0.10 | 1.78212 | 1.78212 | 1.76612 | -86.22 | 21264.44 |
| 5086 | 2024.09.12 20:00 | s/l | 764 | 0.10 | 1.78212 | 1.78212 | 1.76612 | -83.60 | 21180.84 |
| 5087 | 2024.09.12 20:00 | s/l | 765 | 0.10 | 1.78175 | 1.78175 | 1.76675 | -83.61 | 21097.23 |
| 5088 | 2024.09.12 20:00 | s/l | 768 | 0.10 | 1.78207 | 1.78207 | 1.76607 | -83.61 | 21013.62 |
| 5089 | 2024.09.12 20:00 | s/l | 771 | 0.10 | 1.78189 | 1.78189 | 1.76589 | -83.61 | 20930.01 |
| 5090 | 2024.09.12 20:00 | s/l | 772 | 0.10 | 1.78179 | 1.78179 | 1.76679 | -83.61 | 20846.40 |
| 5091 | 2024.09.12 20:00 | buy | 776 | 0.10 | 1.78137 | 0.00000 | 0.00000 | ||
| 5092 | 2024.09.12 20:00 | modify | 776 | 0.10 | 1.78137 | 1.76937 | 1.79537 | ||
| 5093 | 2024.09.12 20:00 | modify | 770 | 0.10 | 1.77099 | 1.78299 | 1.76699 | ||
| 5094 | 2024.09.12 20:00 | modify | 766 | 0.10 | 1.77018 | 1.78218 | 1.76718 | ||
| 5095 | 2024.09.12 20:00 | modify | 763 | 0.10 | 1.77033 | 1.78233 | 1.76733 | ||
| 5096 | 2024.09.12 21:00 | s/l | 763 | 0.10 | 1.78233 | 1.78233 | 1.76733 | -86.23 | 20760.16 |
| 5097 | 2024.09.12 21:00 | s/l | 766 | 0.10 | 1.78218 | 1.78218 | 1.76718 | -83.61 | 20676.55 |
| 5098 | 2024.09.12 21:00 | s/l | 767 | 0.10 | 1.78255 | 1.78255 | 1.76655 | -83.61 | 20592.94 |
| 5099 | 2024.09.12 21:00 | s/l | 769 | 0.10 | 1.78264 | 1.78264 | 1.76664 | -83.61 | 20509.33 |
| 5100 | 2024.09.12 21:00 | buy | 777 | 0.10 | 1.78183 | 0.00000 | 0.00000 | ||
| 5101 | 2024.09.12 21:00 | modify | 777 | 0.10 | 1.78183 | 1.76983 | 1.79583 | ||
| 5102 | 2024.09.12 22:00 | buy | 778 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
| 5103 | 2024.09.12 22:00 | modify | 778 | 0.10 | 1.78240 | 1.77040 | 1.79640 | ||
| 5104 | 2024.09.12 22:00 | modify | 770 | 0.10 | 1.77099 | 1.78299 | 1.76799 | ||
| 5105 | 2024.09.12 23:00 | s/l | 770 | 0.10 | 1.78299 | 1.78299 | 1.76799 | -83.61 | 20425.72 |
| 5106 | 2024.09.12 23:00 | buy | 779 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
| 5107 | 2024.09.12 23:00 | modify | 779 | 0.10 | 1.78263 | 1.77063 | 1.79663 | ||
| 5108 | 2024.09.12 23:00 | modify | 735 | 0.10 | 1.77442 | 1.78642 | 1.76842 | ||
| 5109 | 2024.09.12 23:00 | modify | 731 | 0.10 | 1.77456 | 1.78656 | 1.76856 | ||
| 5110 | 2024.09.13 00:00 | s/l | 739 | 0.10 | 1.78322 | 1.78322 | 1.76822 | -88.86 | 20336.87 |
| 5111 | 2024.09.13 00:00 | buy | 780 | 0.10 | 1.78306 | 0.00000 | 0.00000 | ||
| 5112 | 2024.09.13 00:00 | modify | 780 | 0.10 | 1.78306 | 1.77106 | 1.79706 | ||
| 5113 | 2024.09.13 00:00 | modify | 747 | 0.10 | 1.77374 | 1.78574 | 1.76874 | ||
| 5114 | 2024.09.13 00:00 | modify | 745 | 0.10 | 1.77278 | 1.78478 | 1.76878 | ||
| 5115 | 2024.09.13 00:00 | modify | 744 | 0.10 | 1.77268 | 1.78468 | 1.76868 | ||
| 5116 | 2024.09.13 00:00 | modify | 742 | 0.10 | 1.77274 | 1.78474 | 1.76874 | ||
| 5117 | 2024.09.13 00:00 | modify | 740 | 0.10 | 1.77175 | 1.78375 | 1.76875 | ||
| 5118 | 2024.09.13 00:00 | modify | 738 | 0.10 | 1.77300 | 1.78500 | 1.76900 | ||
| 5119 | 2024.09.13 00:00 | modify | 736 | 0.10 | 1.77379 | 1.78579 | 1.76879 | ||
| 5120 | 2024.09.13 00:00 | modify | 734 | 0.10 | 1.77390 | 1.78590 | 1.76890 | ||
| 5121 | 2024.09.13 00:00 | modify | 733 | 0.10 | 1.77370 | 1.78570 | 1.76870 | ||
| 5122 | 2024.09.13 01:00 | s/l | 740 | 0.10 | 1.78375 | 1.78375 | 1.76875 | -88.86 | 20248.01 |
| 5123 | 2024.09.13 01:00 | t/p | 759 | 0.10 | 1.78321 | 1.76721 | 1.78321 | 29.07 | 20277.08 |
| 5124 | 2024.09.13 01:00 | buy | 781 | 0.10 | 1.78370 | 0.00000 | 0.00000 | ||
| 5125 | 2024.09.13 01:00 | modify | 781 | 0.10 | 1.78370 | 1.77170 | 1.79770 | ||
| 5126 | 2024.09.13 01:00 | modify | 746 | 0.10 | 1.77308 | 1.78508 | 1.76908 | ||
| 5127 | 2024.09.13 01:00 | modify | 744 | 0.10 | 1.77268 | 1.78468 | 1.76968 | ||
| 5128 | 2024.09.13 01:00 | modify | 743 | 0.10 | 1.77234 | 1.78434 | 1.76934 | ||
| 5129 | 2024.09.13 01:00 | modify | 741 | 0.10 | 1.77225 | 1.78425 | 1.76925 | ||
| 5130 | 2024.09.13 01:00 | modify | 737 | 0.10 | 1.77316 | 1.78516 | 1.76916 | ||
| 5131 | 2024.09.13 01:00 | modify | 735 | 0.10 | 1.77442 | 1.78642 | 1.76942 | ||
| 5132 | 2024.09.13 01:00 | modify | 733 | 0.10 | 1.77370 | 1.78570 | 1.76970 | ||
| 5133 | 2024.09.13 01:00 | modify | 732 | 0.10 | 1.77508 | 1.78708 | 1.76908 | ||
| 5134 | 2024.09.13 01:00 | modify | 731 | 0.10 | 1.77456 | 1.78656 | 1.76956 | ||
| 5135 | 2024.09.13 01:00 | modify | 730 | 0.10 | 1.77429 | 1.78629 | 1.76929 | ||
| 5136 | 2024.09.13 01:00 | modify | 729 | 0.10 | 1.77534 | 1.78734 | 1.76934 | ||
| 5137 | 2024.09.13 02:00 | s/l | 741 | 0.10 | 1.78425 | 1.78425 | 1.76925 | -88.86 | 20188.22 |
| 5138 | 2024.09.13 02:00 | t/p | 760 | 0.10 | 1.78371 | 1.76671 | 1.78371 | 36.04 | 20224.26 |
| 5139 | 2024.09.13 02:00 | buy | 782 | 0.10 | 1.78386 | 0.00000 | 0.00000 | ||
| 5140 | 2024.09.13 02:00 | modify | 782 | 0.10 | 1.78386 | 1.77186 | 1.79786 | ||
| 5141 | 2024.09.13 02:00 | modify | 747 | 0.10 | 1.77374 | 1.78574 | 1.76974 | ||
| 5142 | 2024.09.13 02:00 | modify | 745 | 0.10 | 1.77278 | 1.78478 | 1.76978 | ||
| 5143 | 2024.09.13 02:00 | modify | 742 | 0.10 | 1.77274 | 1.78474 | 1.76974 | ||
| 5144 | 2024.09.13 02:00 | modify | 736 | 0.10 | 1.77379 | 1.78579 | 1.76979 | ||
| 5145 | 2024.09.13 03:00 | s/l | 742 | 0.10 | 1.78474 | 1.78474 | 1.76974 | -87.98 | 20136.27 |
| 5146 | 2024.09.13 03:00 | s/l | 743 | 0.10 | 1.78434 | 1.78434 | 1.76934 | -87.98 | 20048.29 |
| 5147 | 2024.09.13 03:00 | s/l | 744 | 0.10 | 1.78468 | 1.78468 | 1.76968 | -87.98 | 19960.31 |
| 5148 | 2024.09.13 03:00 | t/p | 749 | 0.10 | 1.78397 | 1.76697 | 1.78397 | 36.34 | 19996.65 |
| 5149 | 2024.09.13 03:00 | t/p | 750 | 0.10 | 1.78393 | 1.76793 | 1.78393 | 29.37 | 20026.01 |
| 5150 | 2024.09.13 03:00 | t/p | 753 | 0.10 | 1.78405 | 1.76805 | 1.78405 | 29.07 | 20055.08 |
| 5151 | 2024.09.13 03:00 | buy | 783 | 0.10 | 1.78458 | 0.00000 | 0.00000 | ||
| 5152 | 2024.09.13 03:00 | modify | 783 | 0.10 | 1.78458 | 1.77258 | 1.79858 | ||
| 5153 | 2024.09.13 03:00 | modify | 746 | 0.10 | 1.77308 | 1.78508 | 1.77008 | ||
| 5154 | 2024.09.13 03:00 | modify | 738 | 0.10 | 1.77300 | 1.78500 | 1.77000 | ||
| 5155 | 2024.09.13 03:00 | modify | 737 | 0.10 | 1.77316 | 1.78516 | 1.77016 | ||
| 5156 | 2024.09.13 03:00 | modify | 735 | 0.10 | 1.77442 | 1.78642 | 1.77042 | ||
| 5157 | 2024.09.13 03:00 | modify | 734 | 0.10 | 1.77390 | 1.78590 | 1.76990 | ||
| 5158 | 2024.09.13 03:00 | modify | 732 | 0.10 | 1.77508 | 1.78708 | 1.77008 | ||
| 5159 | 2024.09.13 03:00 | modify | 731 | 0.10 | 1.77456 | 1.78656 | 1.77056 | ||
| 5160 | 2024.09.13 03:00 | modify | 730 | 0.10 | 1.77429 | 1.78629 | 1.77029 | ||
| 5161 | 2024.09.13 03:00 | modify | 729 | 0.10 | 1.77534 | 1.78734 | 1.77034 | ||
| 5162 | 2024.09.13 04:00 | s/l | 737 | 0.10 | 1.78516 | 1.78516 | 1.77016 | -88.86 | 19966.22 |
| 5163 | 2024.09.13 04:00 | s/l | 738 | 0.10 | 1.78500 | 1.78500 | 1.77000 | -88.86 | 19877.36 |
| 5164 | 2024.09.13 04:00 | s/l | 745 | 0.10 | 1.78478 | 1.78478 | 1.76978 | -87.98 | 19789.38 |
| 5165 | 2024.09.13 04:00 | s/l | 746 | 0.10 | 1.78508 | 1.78508 | 1.77008 | -87.98 | 19701.40 |
| 5166 | 2024.09.13 04:00 | buy | 784 | 0.10 | 1.78482 | 0.00000 | 0.00000 | ||
| 5167 | 2024.09.13 04:00 | modify | 784 | 0.10 | 1.78482 | 1.77282 | 1.79882 | ||
| 5168 | 2024.09.13 04:00 | modify | 747 | 0.10 | 1.77374 | 1.78574 | 1.77074 | ||
| 5169 | 2024.09.13 04:00 | modify | 736 | 0.10 | 1.77379 | 1.78579 | 1.77079 | ||
| 5170 | 2024.09.13 04:00 | modify | 733 | 0.10 | 1.77370 | 1.78570 | 1.77070 | ||
| 5171 | 2024.09.13 05:00 | buy | 785 | 0.10 | 1.78516 | 0.00000 | 0.00000 | ||
| 5172 | 2024.09.13 05:00 | modify | 785 | 0.10 | 1.78516 | 1.77316 | 1.79916 | ||
| 5173 | 2024.09.13 05:00 | modify | 734 | 0.10 | 1.77390 | 1.78590 | 1.77090 | ||
| 5174 | 2024.09.13 05:00 | modify | 732 | 0.10 | 1.77508 | 1.78708 | 1.77108 | ||
| 5175 | 2024.09.13 06:00 | buy | 786 | 0.10 | 1.78537 | 0.00000 | 0.00000 | ||
| 5176 | 2024.09.13 06:00 | modify | 786 | 0.10 | 1.78537 | 1.77337 | 1.79937 | ||
| 5177 | 2024.09.13 06:00 | modify | 730 | 0.10 | 1.77429 | 1.78629 | 1.77129 | ||
| 5178 | 2024.09.13 06:00 | modify | 729 | 0.10 | 1.77534 | 1.78734 | 1.77134 | ||
| 5179 | 2024.09.13 07:00 | s/l | 733 | 0.10 | 1.78570 | 1.78570 | 1.77070 | -88.86 | 19612.54 |
| 5180 | 2024.09.13 07:00 | s/l | 734 | 0.10 | 1.78590 | 1.78590 | 1.77090 | -88.86 | 19523.69 |
| 5181 | 2024.09.13 07:00 | s/l | 736 | 0.10 | 1.78579 | 1.78579 | 1.77079 | -88.86 | 19434.83 |
| 5182 | 2024.09.13 07:00 | s/l | 747 | 0.10 | 1.78574 | 1.78574 | 1.77074 | -87.98 | 19346.85 |
| 5183 | 2024.09.13 07:00 | buy | 787 | 0.10 | 1.78374 | 0.00000 | 0.00000 | ||
| 5184 | 2024.09.13 07:00 | modify | 787 | 0.10 | 1.78374 | 1.77174 | 1.79774 | ||
| 5185 | 2024.09.13 07:00 | modify | 786 | 0.10 | 1.78537 | 1.77337 | 1.79737 | ||
| 5186 | 2024.09.13 07:00 | modify | 785 | 0.10 | 1.78516 | 1.77316 | 1.79816 | ||
| 5187 | 2024.09.13 07:00 | modify | 784 | 0.10 | 1.78482 | 1.77282 | 1.79782 | ||
| 5188 | 2024.09.13 07:00 | modify | 783 | 0.10 | 1.78458 | 1.77258 | 1.79758 | ||
| 5189 | 2024.09.13 08:00 | buy | 788 | 0.10 | 1.78460 | 0.00000 | 0.00000 | ||
| 5190 | 2024.09.13 08:00 | modify | 788 | 0.10 | 1.78460 | 1.77260 | 1.79860 | ||
| 5191 | 2024.09.13 09:00 | buy | 789 | 0.10 | 1.78472 | 0.00000 | 0.00000 | ||
| 5192 | 2024.09.13 09:00 | modify | 789 | 0.10 | 1.78472 | 1.77272 | 1.79872 | ||
| 5193 | 2024.09.13 10:00 | buy | 790 | 0.10 | 1.78324 | 0.00000 | 0.00000 | ||
| 5194 | 2024.09.13 10:00 | modify | 790 | 0.10 | 1.78324 | 1.77124 | 1.79724 | ||
| 5195 | 2024.09.13 10:00 | modify | 789 | 0.10 | 1.78472 | 1.77272 | 1.79772 | ||
| 5196 | 2024.09.13 10:00 | modify | 788 | 0.10 | 1.78460 | 1.77260 | 1.79760 | ||
| 5197 | 2024.09.13 10:00 | modify | 787 | 0.10 | 1.78374 | 1.77174 | 1.79674 | ||
| 5198 | 2024.09.13 10:00 | modify | 785 | 0.10 | 1.78516 | 1.77316 | 1.79716 | ||
| 5199 | 2024.09.13 10:00 | modify | 784 | 0.10 | 1.78482 | 1.77282 | 1.79682 | ||
| 5200 | 2024.09.13 10:00 | modify | 782 | 0.10 | 1.78386 | 1.77186 | 1.79686 | ||
| 5201 | 2024.09.13 11:00 | buy | 791 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
| 5202 | 2024.09.13 11:00 | modify | 791 | 0.10 | 1.78304 | 1.77104 | 1.79704 | ||
| 5203 | 2024.09.13 11:00 | modify | 789 | 0.10 | 1.78472 | 1.77272 | 1.79672 | ||
| 5204 | 2024.09.13 11:00 | modify | 788 | 0.10 | 1.78460 | 1.77260 | 1.79660 | ||
| 5205 | 2024.09.13 11:00 | modify | 783 | 0.10 | 1.78458 | 1.77258 | 1.79658 | ||
| 5206 | 2024.09.13 11:00 | modify | 781 | 0.10 | 1.78370 | 1.77170 | 1.79670 | ||
| 5207 | 2024.09.13 12:00 | buy | 792 | 0.10 | 1.78359 | 0.00000 | 0.00000 | ||
| 5208 | 2024.09.13 12:00 | modify | 792 | 0.10 | 1.78359 | 1.77159 | 1.79759 | ||
| 5209 | 2024.09.13 13:00 | buy | 793 | 0.10 | 1.78389 | 0.00000 | 0.00000 | ||
| 5210 | 2024.09.13 13:00 | modify | 793 | 0.10 | 1.78389 | 1.77189 | 1.79789 | ||
| 5211 | 2024.09.13 14:00 | buy | 794 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
| 5212 | 2024.09.13 14:00 | modify | 794 | 0.10 | 1.78467 | 1.77267 | 1.79867 | ||
| 5213 | 2024.09.13 15:00 | s/l | 730 | 0.10 | 1.78629 | 1.78629 | 1.77129 | -88.86 | 19257.99 |
| 5214 | 2024.09.13 15:00 | s/l | 731 | 0.10 | 1.78656 | 1.78656 | 1.77056 | -88.86 | 19169.13 |
| 5215 | 2024.09.13 15:00 | s/l | 735 | 0.10 | 1.78642 | 1.78642 | 1.77042 | -88.85 | 19080.29 |
| 5216 | 2024.09.13 15:00 | buy | 795 | 0.10 | 1.78652 | 0.00000 | 0.00000 | ||
| 5217 | 2024.09.13 15:00 | modify | 795 | 0.10 | 1.78652 | 1.77452 | 1.80052 | ||
| 5218 | 2024.09.13 15:00 | modify | 732 | 0.10 | 1.77508 | 1.78708 | 1.77208 | ||
| 5219 | 2024.09.13 15:00 | modify | 729 | 0.10 | 1.77534 | 1.78734 | 1.77234 | ||
| 5220 | 2024.09.13 16:00 | buy | 796 | 0.10 | 1.78481 | 0.00000 | 0.00000 | ||
| 5221 | 2024.09.13 16:00 | modify | 796 | 0.10 | 1.78481 | 1.77281 | 1.79881 | ||
| 5222 | 2024.09.13 16:00 | modify | 795 | 0.10 | 1.78652 | 1.77452 | 1.79852 | ||
| 5223 | 2024.09.13 17:00 | buy | 797 | 0.10 | 1.78521 | 0.00000 | 0.00000 | ||
| 5224 | 2024.09.13 17:00 | modify | 797 | 0.10 | 1.78521 | 1.77321 | 1.79921 | ||
| 5225 | 2024.09.13 18:00 | buy | 798 | 0.10 | 1.78469 | 0.00000 | 0.00000 | ||
| 5226 | 2024.09.13 18:00 | modify | 798 | 0.10 | 1.78469 | 1.77269 | 1.79869 | ||
| 5227 | 2024.09.13 18:00 | modify | 797 | 0.10 | 1.78521 | 1.77321 | 1.79821 | ||
| 5228 | 2024.09.13 19:00 | buy | 799 | 0.10 | 1.78408 | 0.00000 | 0.00000 | ||
| 5229 | 2024.09.13 19:00 | modify | 799 | 0.10 | 1.78408 | 1.77208 | 1.79808 | ||
| 5230 | 2024.09.13 19:00 | modify | 798 | 0.10 | 1.78469 | 1.77269 | 1.79769 | ||
| 5231 | 2024.09.13 19:00 | modify | 796 | 0.10 | 1.78481 | 1.77281 | 1.79781 | ||
| 5232 | 2024.09.13 19:00 | modify | 794 | 0.10 | 1.78467 | 1.77267 | 1.79767 | ||
| 5233 | 2024.09.13 20:00 | buy | 800 | 0.10 | 1.78404 | 0.00000 | 0.00000 | ||
| 5234 | 2024.09.13 20:00 | modify | 800 | 0.10 | 1.78404 | 1.77204 | 1.79804 | ||
| 5235 | 2024.09.15 21:00 | buy | 801 | 0.10 | 1.78401 | 0.00000 | 0.00000 | ||
| 5236 | 2024.09.15 21:00 | modify | 801 | 0.10 | 1.78401 | 1.77201 | 1.79801 | ||
| 5237 | 2024.09.15 21:00 | modify | 795 | 0.10 | 1.78652 | 1.77452 | 1.79752 | ||
| 5238 | 2024.09.15 22:00 | buy | 802 | 0.10 | 1.78331 | 0.00000 | 0.00000 | ||
| 5239 | 2024.09.15 22:00 | modify | 802 | 0.10 | 1.78331 | 1.77131 | 1.79731 | ||
| 5240 | 2024.09.15 22:00 | modify | 801 | 0.10 | 1.78401 | 1.77201 | 1.79701 | ||
| 5241 | 2024.09.15 22:00 | modify | 800 | 0.10 | 1.78404 | 1.77204 | 1.79704 | ||
| 5242 | 2024.09.15 22:00 | modify | 799 | 0.10 | 1.78408 | 1.77208 | 1.79708 | ||
| 5243 | 2024.09.15 22:00 | modify | 797 | 0.10 | 1.78521 | 1.77321 | 1.79721 | ||
| 5244 | 2024.09.15 22:00 | modify | 796 | 0.10 | 1.78481 | 1.77281 | 1.79681 | ||
| 5245 | 2024.09.15 22:00 | modify | 793 | 0.10 | 1.78389 | 1.77189 | 1.79689 | ||
| 5246 | 2024.09.15 23:00 | buy | 803 | 0.10 | 1.78391 | 0.00000 | 0.00000 | ||
| 5247 | 2024.09.15 23:00 | modify | 803 | 0.10 | 1.78391 | 1.77191 | 1.79791 | ||
| 5248 | 2024.09.16 00:00 | buy | 804 | 0.10 | 1.78395 | 0.00000 | 0.00000 | ||
| 5249 | 2024.09.16 00:00 | modify | 804 | 0.10 | 1.78395 | 1.77195 | 1.79795 | ||
| 5250 | 2024.09.16 02:00 | buy | 805 | 0.10 | 1.78451 | 0.00000 | 0.00000 | ||
| 5251 | 2024.09.16 02:00 | modify | 805 | 0.10 | 1.78451 | 1.77251 | 1.79851 | ||
| 5252 | 2024.09.16 03:00 | buy | 806 | 0.10 | 1.78494 | 0.00000 | 0.00000 | ||
| 5253 | 2024.09.16 03:00 | modify | 806 | 0.10 | 1.78494 | 1.77294 | 1.79894 | ||
| 5254 | 2024.09.16 04:00 | buy | 807 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
| 5255 | 2024.09.16 04:00 | modify | 807 | 0.10 | 1.78590 | 1.77390 | 1.79990 | ||
| 5256 | 2024.09.16 05:00 | buy | 808 | 0.10 | 1.78543 | 0.00000 | 0.00000 | ||
| 5257 | 2024.09.16 05:00 | modify | 808 | 0.10 | 1.78543 | 1.77343 | 1.79943 | ||
| 5258 | 2024.09.16 06:00 | buy | 809 | 0.10 | 1.78600 | 0.00000 | 0.00000 | ||
| 5259 | 2024.09.16 06:00 | modify | 809 | 0.10 | 1.78600 | 1.77400 | 1.80000 | ||
| 5260 | 2024.09.16 07:00 | s/l | 729 | 0.10 | 1.78734 | 1.78734 | 1.77234 | -89.72 | 18990.57 |
| 5261 | 2024.09.16 07:00 | s/l | 732 | 0.10 | 1.78708 | 1.78708 | 1.77208 | -89.73 | 18900.84 |
| 5262 | 2024.09.16 07:00 | buy | 810 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
| 5263 | 2024.09.16 07:00 | modify | 810 | 0.10 | 1.78811 | 1.77611 | 1.80211 | ||
| 5264 | 2024.09.16 08:00 | buy | 811 | 0.10 | 1.78879 | 0.00000 | 0.00000 | ||
| 5265 | 2024.09.16 08:00 | modify | 811 | 0.10 | 1.78879 | 1.77679 | 1.80279 | ||
| 5266 | 2024.09.16 09:00 | buy | 812 | 0.10 | 1.79069 | 0.00000 | 0.00000 | ||
| 5267 | 2024.09.16 09:00 | modify | 812 | 0.10 | 1.79069 | 1.77869 | 1.80469 | ||
| 5268 | 2024.09.16 10:00 | close | 773 | 0.10 | 1.79091 | 1.76766 | 1.79366 | 79.00 | 18979.83 |
| 5269 | 2024.09.16 10:00 | buy | 813 | 0.10 | 1.79141 | 0.00000 | 0.00000 | ||
| 5270 | 2024.09.16 10:00 | modify | 813 | 0.10 | 1.79141 | 1.77941 | 1.80541 | ||
| 5271 | 2024.09.16 11:00 | close | 774 | 0.10 | 1.79091 | 1.76808 | 1.79408 | 76.07 | 19055.90 |
| 5272 | 2024.09.16 11:00 | buy | 814 | 0.10 | 1.79141 | 0.00000 | 0.00000 | ||
| 5273 | 2024.09.16 11:00 | modify | 814 | 0.10 | 1.79141 | 1.77941 | 1.80541 | ||
| 5274 | 2024.09.16 12:00 | close | 775 | 0.10 | 1.79209 | 1.76883 | 1.79483 | 79.06 | 19134.96 |
| 5275 | 2024.09.16 12:00 | buy | 815 | 0.10 | 1.79259 | 0.00000 | 0.00000 | ||
| 5276 | 2024.09.16 12:00 | modify | 815 | 0.10 | 1.79259 | 1.78059 | 1.80659 | ||
| 5277 | 2024.09.16 13:00 | close | 776 | 0.10 | 1.79317 | 1.76937 | 1.79537 | 82.82 | 19217.78 |
| 5278 | 2024.09.16 13:00 | buy | 816 | 0.10 | 1.79367 | 0.00000 | 0.00000 | ||
| 5279 | 2024.09.16 13:00 | modify | 816 | 0.10 | 1.79367 | 1.78167 | 1.80767 | ||
| 5280 | 2024.09.16 14:00 | close | 777 | 0.10 | 1.79422 | 1.76983 | 1.79583 | 86.93 | 19304.71 |
| 5281 | 2024.09.16 14:00 | buy | 817 | 0.10 | 1.79472 | 0.00000 | 0.00000 | ||
| 5282 | 2024.09.16 14:00 | modify | 817 | 0.10 | 1.79472 | 1.78272 | 1.80872 | ||
| 5283 | 2024.09.16 15:00 | close | 778 | 0.10 | 1.79399 | 1.77040 | 1.79640 | 81.36 | 19386.07 |
| 5284 | 2024.09.16 15:00 | buy | 818 | 0.10 | 1.79449 | 0.00000 | 0.00000 | ||
| 5285 | 2024.09.16 15:00 | modify | 818 | 0.10 | 1.79449 | 1.78249 | 1.80849 | ||
| 5286 | 2024.09.16 16:00 | close | 779 | 0.10 | 1.79503 | 1.77063 | 1.79663 | 87.00 | 19473.06 |
| 5287 | 2024.09.16 16:00 | buy | 819 | 0.10 | 1.79553 | 0.00000 | 0.00000 | ||
| 5288 | 2024.09.16 16:00 | modify | 819 | 0.10 | 1.79553 | 1.78353 | 1.80953 | ||
| 5289 | 2024.09.16 17:00 | close | 780 | 0.10 | 1.79551 | 1.77106 | 1.79706 | 87.05 | 19560.11 |
| 5290 | 2024.09.16 17:00 | buy | 820 | 0.10 | 1.79601 | 0.00000 | 0.00000 | ||
| 5291 | 2024.09.16 17:00 | modify | 820 | 0.10 | 1.79601 | 1.78401 | 1.81001 | ||
| 5292 | 2024.09.16 18:00 | close | 781 | 0.10 | 1.79485 | 1.77170 | 1.79670 | 77.99 | 19638.10 |
| 5293 | 2024.09.16 18:00 | buy | 821 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
| 5294 | 2024.09.16 18:00 | modify | 821 | 0.10 | 1.79535 | 1.78335 | 1.80935 | ||
| 5295 | 2024.09.16 18:00 | modify | 820 | 0.10 | 1.79601 | 1.78401 | 1.80901 | ||
| 5296 | 2024.09.16 19:00 | close | 782 | 0.10 | 1.79503 | 1.77186 | 1.79686 | 78.13 | 19716.23 |
| 5297 | 2024.09.16 19:00 | buy | 822 | 0.10 | 1.79553 | 0.00000 | 0.00000 | ||
| 5298 | 2024.09.16 19:00 | modify | 822 | 0.10 | 1.79553 | 1.78353 | 1.80953 | ||
| 5299 | 2024.09.16 20:00 | close | 783 | 0.10 | 1.79493 | 1.77258 | 1.79658 | 72.42 | 19788.65 |
| 5300 | 2024.09.16 20:00 | buy | 823 | 0.10 | 1.79543 | 0.00000 | 0.00000 | ||
| 5301 | 2024.09.16 20:00 | modify | 823 | 0.10 | 1.79543 | 1.78343 | 1.80943 | ||
| 5302 | 2024.09.16 21:00 | close | 784 | 0.10 | 1.79404 | 1.77282 | 1.79682 | 64.55 | 19853.20 |
| 5303 | 2024.09.16 21:00 | buy | 824 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
| 5304 | 2024.09.16 21:00 | modify | 824 | 0.10 | 1.79454 | 1.78254 | 1.80854 | ||
| 5305 | 2024.09.16 21:00 | modify | 823 | 0.10 | 1.79543 | 1.78343 | 1.80843 | ||
| 5306 | 2024.09.16 21:00 | modify | 822 | 0.10 | 1.79553 | 1.78353 | 1.80853 | ||
| 5307 | 2024.09.16 21:00 | modify | 821 | 0.10 | 1.79535 | 1.78335 | 1.80835 | ||
| 5308 | 2024.09.16 21:00 | modify | 819 | 0.10 | 1.79553 | 1.78353 | 1.80853 | ||
| 5309 | 2024.09.16 22:00 | close | 785 | 0.10 | 1.79502 | 1.77316 | 1.79716 | 69.00 | 19922.20 |
| 5310 | 2024.09.16 22:00 | buy | 825 | 0.10 | 1.79552 | 0.00000 | 0.00000 | ||
| 5311 | 2024.09.16 22:00 | modify | 825 | 0.10 | 1.79552 | 1.78352 | 1.80952 | ||
| 5312 | 2024.09.16 23:00 | close | 786 | 0.10 | 1.79423 | 1.77337 | 1.79737 | 62.04 | 19984.24 |
| 5313 | 2024.09.16 23:00 | buy | 826 | 0.10 | 1.79473 | 0.00000 | 0.00000 | ||
| 5314 | 2024.09.16 23:00 | modify | 826 | 0.10 | 1.79473 | 1.78273 | 1.80873 | ||
| 5315 | 2024.09.16 23:00 | modify | 825 | 0.10 | 1.79552 | 1.78352 | 1.80852 | ||
| 5316 | 2024.09.17 00:00 | close | 787 | 0.10 | 1.79472 | 1.77174 | 1.79674 | 77.11 | 20061.35 |
| 5317 | 2024.09.17 00:00 | buy | 827 | 0.10 | 1.79522 | 0.00000 | 0.00000 | ||
| 5318 | 2024.09.17 00:00 | modify | 827 | 0.10 | 1.79522 | 1.78322 | 1.80922 | ||
| 5319 | 2024.09.17 01:00 | close | 788 | 0.10 | 1.79438 | 1.77260 | 1.79660 | 68.74 | 20130.08 |
| 5320 | 2024.09.17 01:00 | buy | 828 | 0.10 | 1.79488 | 0.00000 | 0.00000 | ||
| 5321 | 2024.09.17 01:00 | modify | 828 | 0.10 | 1.79488 | 1.78288 | 1.80888 | ||
| 5322 | 2024.09.17 02:00 | close | 789 | 0.10 | 1.79502 | 1.77272 | 1.79672 | 72.37 | 20202.45 |
| 5323 | 2024.09.17 02:00 | buy | 829 | 0.10 | 1.79552 | 0.00000 | 0.00000 | ||
| 5324 | 2024.09.17 02:00 | modify | 829 | 0.10 | 1.79552 | 1.78352 | 1.80952 | ||
| 5325 | 2024.09.17 03:00 | close | 790 | 0.10 | 1.79480 | 1.77124 | 1.79724 | 81.15 | 20283.60 |
| 5326 | 2024.09.17 03:00 | buy | 830 | 0.10 | 1.79530 | 0.00000 | 0.00000 | ||
| 5327 | 2024.09.17 03:00 | modify | 830 | 0.10 | 1.79530 | 1.78330 | 1.80930 | ||
| 5328 | 2024.09.17 04:00 | close | 791 | 0.10 | 1.79457 | 1.77104 | 1.79704 | 80.94 | 20364.54 |
| 5329 | 2024.09.17 04:00 | buy | 831 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
| 5330 | 2024.09.17 04:00 | modify | 831 | 0.10 | 1.79507 | 1.78307 | 1.80907 | ||
| 5331 | 2024.09.17 05:00 | close | 792 | 0.10 | 1.79487 | 1.77159 | 1.79759 | 79.20 | 20443.74 |
| 5332 | 2024.09.17 05:00 | buy | 832 | 0.10 | 1.79537 | 0.00000 | 0.00000 | ||
| 5333 | 2024.09.17 05:00 | modify | 832 | 0.10 | 1.79537 | 1.78337 | 1.80937 | ||
| 5334 | 2024.09.17 06:00 | close | 793 | 0.10 | 1.79499 | 1.77189 | 1.79689 | 77.95 | 20521.68 |
| 5335 | 2024.09.17 06:00 | buy | 833 | 0.10 | 1.79549 | 0.00000 | 0.00000 | ||
| 5336 | 2024.09.17 06:00 | modify | 833 | 0.10 | 1.79549 | 1.78349 | 1.80949 | ||
| 5337 | 2024.09.17 07:00 | close | 794 | 0.10 | 1.79367 | 1.77267 | 1.79767 | 63.32 | 20585.00 |
| 5338 | 2024.09.17 07:00 | buy | 834 | 0.10 | 1.79417 | 0.00000 | 0.00000 | ||
| 5339 | 2024.09.17 07:00 | modify | 834 | 0.10 | 1.79417 | 1.78217 | 1.80817 | ||
| 5340 | 2024.09.17 07:00 | modify | 833 | 0.10 | 1.79549 | 1.78349 | 1.80849 | ||
| 5341 | 2024.09.17 07:00 | modify | 832 | 0.10 | 1.79537 | 1.78337 | 1.80837 | ||
| 5342 | 2024.09.17 07:00 | modify | 831 | 0.10 | 1.79507 | 1.78307 | 1.80807 | ||
| 5343 | 2024.09.17 07:00 | modify | 830 | 0.10 | 1.79530 | 1.78330 | 1.80830 | ||
| 5344 | 2024.09.17 07:00 | modify | 829 | 0.10 | 1.79552 | 1.78352 | 1.80852 | ||
| 5345 | 2024.09.17 07:00 | modify | 828 | 0.10 | 1.79488 | 1.78288 | 1.80788 | ||
| 5346 | 2024.09.17 07:00 | modify | 827 | 0.10 | 1.79522 | 1.78322 | 1.80822 | ||
| 5347 | 2024.09.17 07:00 | modify | 826 | 0.10 | 1.79473 | 1.78273 | 1.80773 | ||
| 5348 | 2024.09.17 07:00 | modify | 820 | 0.10 | 1.79601 | 1.78401 | 1.80801 | ||
| 5349 | 2024.09.17 07:00 | modify | 817 | 0.10 | 1.79472 | 1.78272 | 1.80772 | ||
| 5350 | 2024.09.17 08:00 | close | 795 | 0.10 | 1.79540 | 1.77452 | 1.79752 | 62.47 | 20647.47 |
| 5351 | 2024.09.17 08:00 | buy | 835 | 0.10 | 1.79590 | 0.00000 | 0.00000 | ||
| 5352 | 2024.09.17 08:00 | modify | 835 | 0.10 | 1.79590 | 1.78390 | 1.80990 | ||
| 5353 | 2024.09.17 09:00 | close | 796 | 0.10 | 1.79668 | 1.77281 | 1.79681 | 83.31 | 20730.78 |
| 5354 | 2024.09.17 09:00 | buy | 836 | 0.10 | 1.79718 | 0.00000 | 0.00000 | ||
| 5355 | 2024.09.17 09:00 | modify | 836 | 0.10 | 1.79718 | 1.78518 | 1.81118 | ||
| 5356 | 2024.09.17 10:00 | close | 797 | 0.10 | 1.79583 | 1.77321 | 1.79721 | 74.60 | 20805.38 |
| 5357 | 2024.09.17 10:00 | buy | 837 | 0.10 | 1.79633 | 0.00000 | 0.00000 | ||
| 5358 | 2024.09.17 10:00 | modify | 837 | 0.10 | 1.79633 | 1.78433 | 1.81033 | ||
| 5359 | 2024.09.17 10:00 | modify | 836 | 0.10 | 1.79718 | 1.78518 | 1.81018 | ||
| 5360 | 2024.09.17 11:00 | close | 798 | 0.10 | 1.79578 | 1.77269 | 1.79769 | 77.88 | 20883.26 |
| 5361 | 2024.09.17 11:00 | buy | 838 | 0.10 | 1.79628 | 0.00000 | 0.00000 | ||
| 5362 | 2024.09.17 11:00 | modify | 838 | 0.10 | 1.79628 | 1.78428 | 1.81028 | ||
| 5363 | 2024.09.17 12:00 | close | 799 | 0.10 | 1.79573 | 1.77208 | 1.79708 | 81.78 | 20965.03 |
| 5364 | 2024.09.17 12:00 | buy | 839 | 0.10 | 1.79623 | 0.00000 | 0.00000 | ||
| 5365 | 2024.09.17 12:00 | modify | 839 | 0.10 | 1.79623 | 1.78423 | 1.81023 | ||
| 5366 | 2024.09.17 13:00 | t/p | 800 | 0.10 | 1.79704 | 1.77204 | 1.79704 | 91.19 | 21056.22 |
| 5367 | 2024.09.17 13:00 | t/p | 801 | 0.10 | 1.79701 | 1.77201 | 1.79701 | 91.18 | 21147.40 |
| 5368 | 2024.09.17 13:00 | t/p | 802 | 0.10 | 1.79731 | 1.77131 | 1.79731 | 98.15 | 21245.55 |
| 5369 | 2024.09.17 13:00 | t/p | 803 | 0.10 | 1.79791 | 1.77191 | 1.79791 | 98.15 | 21343.70 |
| 5370 | 2024.09.17 13:00 | t/p | 804 | 0.10 | 1.79795 | 1.77195 | 1.79795 | 97.85 | 21441.55 |
| 5371 | 2024.09.17 13:00 | t/p | 805 | 0.10 | 1.79851 | 1.77251 | 1.79851 | 97.85 | 21539.40 |
| 5372 | 2024.09.17 13:00 | buy | 840 | 0.10 | 1.79749 | 0.00000 | 0.00000 | ||
| 5373 | 2024.09.17 13:00 | modify | 840 | 0.10 | 1.79749 | 1.78549 | 1.81149 | ||
| 5374 | 2024.09.17 14:00 | buy | 841 | 0.10 | 1.79421 | 0.00000 | 0.00000 | ||
| 5375 | 2024.09.17 14:00 | modify | 841 | 0.10 | 1.79421 | 1.78221 | 1.80821 | ||
| 5376 | 2024.09.17 14:00 | modify | 840 | 0.10 | 1.79749 | 1.78549 | 1.80849 | ||
| 5377 | 2024.09.17 14:00 | modify | 839 | 0.10 | 1.79623 | 1.78423 | 1.80823 | ||
| 5378 | 2024.09.17 14:00 | modify | 838 | 0.10 | 1.79628 | 1.78428 | 1.80828 | ||
| 5379 | 2024.09.17 14:00 | modify | 837 | 0.10 | 1.79633 | 1.78433 | 1.80833 | ||
| 5380 | 2024.09.17 14:00 | modify | 836 | 0.10 | 1.79718 | 1.78518 | 1.80818 | ||
| 5381 | 2024.09.17 14:00 | modify | 835 | 0.10 | 1.79590 | 1.78390 | 1.80790 | ||
| 5382 | 2024.09.17 15:00 | buy | 842 | 0.10 | 1.79220 | 0.00000 | 0.00000 | ||
| 5383 | 2024.09.17 15:00 | modify | 842 | 0.10 | 1.79220 | 1.78020 | 1.80620 | ||
| 5384 | 2024.09.17 15:00 | modify | 841 | 0.10 | 1.79421 | 1.78221 | 1.80621 | ||
| 5385 | 2024.09.17 15:00 | modify | 840 | 0.10 | 1.79749 | 1.78549 | 1.80649 | ||
| 5386 | 2024.09.17 15:00 | modify | 839 | 0.10 | 1.79623 | 1.78423 | 1.80623 | ||
| 5387 | 2024.09.17 15:00 | modify | 838 | 0.10 | 1.79628 | 1.78428 | 1.80628 | ||
| 5388 | 2024.09.17 15:00 | modify | 837 | 0.10 | 1.79633 | 1.78433 | 1.80633 | ||
| 5389 | 2024.09.17 15:00 | modify | 836 | 0.10 | 1.79718 | 1.78518 | 1.80618 | ||
| 5390 | 2024.09.17 15:00 | modify | 835 | 0.10 | 1.79590 | 1.78390 | 1.80590 | ||
| 5391 | 2024.09.17 15:00 | modify | 834 | 0.10 | 1.79417 | 1.78217 | 1.80617 | ||
| 5392 | 2024.09.17 15:00 | modify | 833 | 0.10 | 1.79549 | 1.78349 | 1.80649 | ||
| 5393 | 2024.09.17 15:00 | modify | 832 | 0.10 | 1.79537 | 1.78337 | 1.80637 | ||
| 5394 | 2024.09.17 15:00 | modify | 831 | 0.10 | 1.79507 | 1.78307 | 1.80607 | ||
| 5395 | 2024.09.17 15:00 | modify | 830 | 0.10 | 1.79530 | 1.78330 | 1.80630 | ||
| 5396 | 2024.09.17 15:00 | modify | 829 | 0.10 | 1.79552 | 1.78352 | 1.80652 | ||
| 5397 | 2024.09.17 15:00 | modify | 828 | 0.10 | 1.79488 | 1.78288 | 1.80588 | ||
| 5398 | 2024.09.17 15:00 | modify | 827 | 0.10 | 1.79522 | 1.78322 | 1.80622 | ||
| 5399 | 2024.09.17 15:00 | modify | 826 | 0.10 | 1.79473 | 1.78273 | 1.80573 | ||
| 5400 | 2024.09.17 15:00 | modify | 825 | 0.10 | 1.79552 | 1.78352 | 1.80652 | ||
| 5401 | 2024.09.17 15:00 | modify | 824 | 0.10 | 1.79454 | 1.78254 | 1.80654 | ||
| 5402 | 2024.09.17 15:00 | modify | 823 | 0.10 | 1.79543 | 1.78343 | 1.80643 | ||
| 5403 | 2024.09.17 15:00 | modify | 822 | 0.10 | 1.79553 | 1.78353 | 1.80653 | ||
| 5404 | 2024.09.17 15:00 | modify | 821 | 0.10 | 1.79535 | 1.78335 | 1.80635 | ||
| 5405 | 2024.09.17 15:00 | modify | 820 | 0.10 | 1.79601 | 1.78401 | 1.80601 | ||
| 5406 | 2024.09.17 15:00 | modify | 819 | 0.10 | 1.79553 | 1.78353 | 1.80653 | ||
| 5407 | 2024.09.17 15:00 | modify | 818 | 0.10 | 1.79449 | 1.78249 | 1.80649 | ||
| 5408 | 2024.09.17 15:00 | modify | 817 | 0.10 | 1.79472 | 1.78272 | 1.80572 | ||
| 5409 | 2024.09.17 15:00 | modify | 816 | 0.10 | 1.79367 | 1.78167 | 1.80667 | ||
| 5410 | 2024.09.17 16:00 | modify | 842 | 0.10 | 1.79220 | 1.78020 | 1.80420 | ||
| 5411 | 2024.09.17 16:00 | modify | 841 | 0.10 | 1.79421 | 1.78221 | 1.80421 | ||
| 5412 | 2024.09.17 16:00 | modify | 840 | 0.10 | 1.79749 | 1.78549 | 1.80449 | ||
| 5413 | 2024.09.17 16:00 | modify | 839 | 0.10 | 1.79623 | 1.78423 | 1.80423 | ||
| 5414 | 2024.09.17 16:00 | modify | 838 | 0.10 | 1.79628 | 1.78428 | 1.80428 | ||
| 5415 | 2024.09.17 16:00 | modify | 837 | 0.10 | 1.79633 | 1.78433 | 1.80433 | ||
| 5416 | 2024.09.17 16:00 | modify | 836 | 0.10 | 1.79718 | 1.78518 | 1.80418 | ||
| 5417 | 2024.09.17 16:00 | modify | 835 | 0.10 | 1.79590 | 1.78390 | 1.80390 | ||
| 5418 | 2024.09.17 16:00 | modify | 834 | 0.10 | 1.79417 | 1.78217 | 1.80417 | ||
| 5419 | 2024.09.17 16:00 | modify | 833 | 0.10 | 1.79549 | 1.78349 | 1.80449 | ||
| 5420 | 2024.09.17 16:00 | modify | 832 | 0.10 | 1.79537 | 1.78337 | 1.80437 | ||
| 5421 | 2024.09.17 16:00 | modify | 831 | 0.10 | 1.79507 | 1.78307 | 1.80407 | ||
| 5422 | 2024.09.17 16:00 | modify | 830 | 0.10 | 1.79530 | 1.78330 | 1.80430 | ||
| 5423 | 2024.09.17 16:00 | modify | 829 | 0.10 | 1.79552 | 1.78352 | 1.80452 | ||
| 5424 | 2024.09.17 16:00 | modify | 828 | 0.10 | 1.79488 | 1.78288 | 1.80388 | ||
| 5425 | 2024.09.17 16:00 | modify | 827 | 0.10 | 1.79522 | 1.78322 | 1.80422 | ||
| 5426 | 2024.09.17 16:00 | modify | 826 | 0.10 | 1.79473 | 1.78273 | 1.80473 | ||
| 5427 | 2024.09.17 16:00 | modify | 825 | 0.10 | 1.79552 | 1.78352 | 1.80452 | ||
| 5428 | 2024.09.17 16:00 | modify | 824 | 0.10 | 1.79454 | 1.78254 | 1.80454 | ||
| 5429 | 2024.09.17 16:00 | modify | 823 | 0.10 | 1.79543 | 1.78343 | 1.80443 | ||
| 5430 | 2024.09.17 16:00 | modify | 822 | 0.10 | 1.79553 | 1.78353 | 1.80453 | ||
| 5431 | 2024.09.17 16:00 | modify | 821 | 0.10 | 1.79535 | 1.78335 | 1.80435 | ||
| 5432 | 2024.09.17 16:00 | modify | 820 | 0.10 | 1.79601 | 1.78401 | 1.80401 | ||
| 5433 | 2024.09.17 16:00 | modify | 819 | 0.10 | 1.79553 | 1.78353 | 1.80453 | ||
| 5434 | 2024.09.17 16:00 | modify | 818 | 0.10 | 1.79449 | 1.78249 | 1.80449 | ||
| 5435 | 2024.09.17 16:00 | modify | 817 | 0.10 | 1.79472 | 1.78272 | 1.80472 | ||
| 5436 | 2024.09.17 16:00 | modify | 816 | 0.10 | 1.79367 | 1.78167 | 1.80467 | ||
| 5437 | 2024.09.17 16:00 | modify | 815 | 0.10 | 1.79259 | 1.78059 | 1.80459 | ||
| 5438 | 2024.09.17 16:00 | modify | 814 | 0.10 | 1.79141 | 1.77941 | 1.80441 | ||
| 5439 | 2024.09.17 16:00 | modify | 813 | 0.10 | 1.79141 | 1.77941 | 1.80441 | ||
| 5440 | 2024.09.17 17:00 | modify | 842 | 0.10 | 1.79220 | 1.78020 | 1.80320 | ||
| 5441 | 2024.09.17 17:00 | modify | 841 | 0.10 | 1.79421 | 1.78221 | 1.80321 | ||
| 5442 | 2024.09.17 17:00 | modify | 840 | 0.10 | 1.79749 | 1.78549 | 1.80349 | ||
| 5443 | 2024.09.17 17:00 | modify | 839 | 0.10 | 1.79623 | 1.78423 | 1.80323 | ||
| 5444 | 2024.09.17 17:00 | modify | 838 | 0.10 | 1.79628 | 1.78428 | 1.80328 | ||
| 5445 | 2024.09.17 17:00 | modify | 837 | 0.10 | 1.79633 | 1.78433 | 1.80333 | ||
| 5446 | 2024.09.17 17:00 | modify | 836 | 0.10 | 1.79718 | 1.78518 | 1.80318 | ||
| 5447 | 2024.09.17 17:00 | modify | 834 | 0.10 | 1.79417 | 1.78217 | 1.80317 | ||
| 5448 | 2024.09.17 17:00 | modify | 833 | 0.10 | 1.79549 | 1.78349 | 1.80349 | ||
| 5449 | 2024.09.17 17:00 | modify | 832 | 0.10 | 1.79537 | 1.78337 | 1.80337 | ||
| 5450 | 2024.09.17 17:00 | modify | 831 | 0.10 | 1.79507 | 1.78307 | 1.80307 | ||
| 5451 | 2024.09.17 17:00 | modify | 830 | 0.10 | 1.79530 | 1.78330 | 1.80330 | ||
| 5452 | 2024.09.17 17:00 | modify | 829 | 0.10 | 1.79552 | 1.78352 | 1.80352 | ||
| 5453 | 2024.09.17 17:00 | modify | 827 | 0.10 | 1.79522 | 1.78322 | 1.80322 | ||
| 5454 | 2024.09.17 17:00 | modify | 826 | 0.10 | 1.79473 | 1.78273 | 1.80373 | ||
| 5455 | 2024.09.17 17:00 | modify | 825 | 0.10 | 1.79552 | 1.78352 | 1.80352 | ||
| 5456 | 2024.09.17 17:00 | modify | 824 | 0.10 | 1.79454 | 1.78254 | 1.80354 | ||
| 5457 | 2024.09.17 17:00 | modify | 823 | 0.10 | 1.79543 | 1.78343 | 1.80343 | ||
| 5458 | 2024.09.17 17:00 | modify | 822 | 0.10 | 1.79553 | 1.78353 | 1.80353 | ||
| 5459 | 2024.09.17 17:00 | modify | 821 | 0.10 | 1.79535 | 1.78335 | 1.80335 | ||
| 5460 | 2024.09.17 17:00 | modify | 819 | 0.10 | 1.79553 | 1.78353 | 1.80353 | ||
| 5461 | 2024.09.17 17:00 | modify | 818 | 0.10 | 1.79449 | 1.78249 | 1.80349 | ||
| 5462 | 2024.09.17 17:00 | modify | 817 | 0.10 | 1.79472 | 1.78272 | 1.80372 | ||
| 5463 | 2024.09.17 17:00 | modify | 816 | 0.10 | 1.79367 | 1.78167 | 1.80367 | ||
| 5464 | 2024.09.17 17:00 | modify | 815 | 0.10 | 1.79259 | 1.78059 | 1.80359 | ||
| 5465 | 2024.09.17 17:00 | modify | 814 | 0.10 | 1.79141 | 1.77941 | 1.80341 | ||
| 5466 | 2024.09.17 17:00 | modify | 813 | 0.10 | 1.79141 | 1.77941 | 1.80341 | ||
| 5467 | 2024.09.17 17:00 | modify | 812 | 0.10 | 1.79069 | 1.77869 | 1.80369 | ||
| 5468 | 2024.09.17 18:00 | modify | 835 | 0.10 | 1.79590 | 1.78390 | 1.80290 | ||
| 5469 | 2024.09.17 18:00 | modify | 820 | 0.10 | 1.79601 | 1.78401 | 1.80301 | ||
| 5470 | 2024.09.17 21:00 | modify | 842 | 0.10 | 1.79220 | 1.78020 | 1.80120 | ||
| 5471 | 2024.09.17 21:00 | modify | 841 | 0.10 | 1.79421 | 1.78221 | 1.80121 | ||
| 5472 | 2024.09.17 21:00 | modify | 840 | 0.10 | 1.79749 | 1.78549 | 1.80149 | ||
| 5473 | 2024.09.17 21:00 | modify | 839 | 0.10 | 1.79623 | 1.78423 | 1.80123 | ||
| 5474 | 2024.09.17 21:00 | modify | 838 | 0.10 | 1.79628 | 1.78428 | 1.80128 | ||
| 5475 | 2024.09.17 21:00 | modify | 837 | 0.10 | 1.79633 | 1.78433 | 1.80133 | ||
| 5476 | 2024.09.17 21:00 | modify | 836 | 0.10 | 1.79718 | 1.78518 | 1.80118 | ||
| 5477 | 2024.09.17 21:00 | modify | 835 | 0.10 | 1.79590 | 1.78390 | 1.80090 | ||
| 5478 | 2024.09.17 21:00 | modify | 834 | 0.10 | 1.79417 | 1.78217 | 1.80117 | ||
| 5479 | 2024.09.17 21:00 | modify | 833 | 0.10 | 1.79549 | 1.78349 | 1.80149 | ||
| 5480 | 2024.09.17 21:00 | modify | 832 | 0.10 | 1.79537 | 1.78337 | 1.80137 | ||
| 5481 | 2024.09.17 21:00 | modify | 831 | 0.10 | 1.79507 | 1.78307 | 1.80107 | ||
| 5482 | 2024.09.17 21:00 | modify | 830 | 0.10 | 1.79530 | 1.78330 | 1.80130 | ||
| 5483 | 2024.09.17 21:00 | modify | 829 | 0.10 | 1.79552 | 1.78352 | 1.80152 | ||
| 5484 | 2024.09.17 21:00 | modify | 828 | 0.10 | 1.79488 | 1.78288 | 1.80088 | ||
| 5485 | 2024.09.17 21:00 | modify | 827 | 0.10 | 1.79522 | 1.78322 | 1.80122 | ||
| 5486 | 2024.09.17 21:00 | modify | 826 | 0.10 | 1.79473 | 1.78273 | 1.80073 | ||
| 5487 | 2024.09.17 21:00 | modify | 825 | 0.10 | 1.79552 | 1.78352 | 1.80152 | ||
| 5488 | 2024.09.17 21:00 | modify | 824 | 0.10 | 1.79454 | 1.78254 | 1.80154 | ||
| 5489 | 2024.09.17 21:00 | modify | 823 | 0.10 | 1.79543 | 1.78343 | 1.80143 | ||
| 5490 | 2024.09.17 21:00 | modify | 822 | 0.10 | 1.79553 | 1.78353 | 1.80153 | ||
| 5491 | 2024.09.17 21:00 | modify | 821 | 0.10 | 1.79535 | 1.78335 | 1.80135 | ||
| 5492 | 2024.09.17 21:00 | modify | 820 | 0.10 | 1.79601 | 1.78401 | 1.80101 | ||
| 5493 | 2024.09.17 21:00 | modify | 819 | 0.10 | 1.79553 | 1.78353 | 1.80153 | ||
| 5494 | 2024.09.17 21:00 | modify | 818 | 0.10 | 1.79449 | 1.78249 | 1.80149 | ||
| 5495 | 2024.09.17 21:00 | modify | 817 | 0.10 | 1.79472 | 1.78272 | 1.80072 | ||
| 5496 | 2024.09.17 21:00 | modify | 816 | 0.10 | 1.79367 | 1.78167 | 1.80067 | ||
| 5497 | 2024.09.17 21:00 | modify | 815 | 0.10 | 1.79259 | 1.78059 | 1.80059 | ||
| 5498 | 2024.09.17 21:00 | modify | 814 | 0.10 | 1.79141 | 1.77941 | 1.80141 | ||
| 5499 | 2024.09.17 21:00 | modify | 813 | 0.10 | 1.79141 | 1.77941 | 1.80141 | ||
| 5500 | 2024.09.17 21:00 | modify | 812 | 0.10 | 1.79069 | 1.77869 | 1.80069 | ||
| 5501 | 2024.09.17 21:00 | modify | 811 | 0.10 | 1.78879 | 1.77679 | 1.80079 | ||
| 5502 | 2024.09.17 21:00 | modify | 810 | 0.10 | 1.78811 | 1.77611 | 1.80111 | ||
| 5503 | 2024.09.18 14:00 | t/p | 806 | 0.10 | 1.79894 | 1.77294 | 1.79894 | 98.15 | 21637.54 |
| 5504 | 2024.09.18 14:00 | t/p | 808 | 0.10 | 1.79943 | 1.77343 | 1.79943 | 98.15 | 21735.69 |
| 5505 | 2024.09.18 19:00 | t/p | 807 | 0.10 | 1.79990 | 1.77390 | 1.79990 | 98.15 | 21833.84 |
| 5506 | 2024.09.18 19:00 | t/p | 809 | 0.10 | 1.80000 | 1.77400 | 1.80000 | 98.16 | 21932.00 |
| 5507 | 2024.09.18 19:00 | t/p | 810 | 0.10 | 1.80111 | 1.77611 | 1.80111 | 91.19 | 22023.19 |
| 5508 | 2024.09.18 19:00 | t/p | 811 | 0.10 | 1.80079 | 1.77679 | 1.80079 | 84.22 | 22107.40 |
| 5509 | 2024.09.18 19:00 | t/p | 812 | 0.10 | 1.80069 | 1.77869 | 1.80069 | 70.28 | 22177.68 |
| 5510 | 2024.09.18 19:00 | t/p | 813 | 0.10 | 1.80141 | 1.77941 | 1.80141 | 70.28 | 22247.96 |
| 5511 | 2024.09.18 19:00 | t/p | 814 | 0.10 | 1.80141 | 1.77941 | 1.80141 | 70.28 | 22318.24 |
| 5512 | 2024.09.18 19:00 | t/p | 815 | 0.10 | 1.80059 | 1.78059 | 1.80059 | 56.35 | 22374.59 |
| 5513 | 2024.09.18 19:00 | t/p | 816 | 0.10 | 1.80067 | 1.78167 | 1.80067 | 49.37 | 22423.96 |
| 5514 | 2024.09.18 19:00 | t/p | 817 | 0.10 | 1.80072 | 1.78272 | 1.80072 | 42.41 | 22466.36 |
| 5515 | 2024.09.18 19:00 | t/p | 820 | 0.10 | 1.80101 | 1.78401 | 1.80101 | 35.44 | 22501.80 |
| 5516 | 2024.09.18 19:00 | t/p | 821 | 0.10 | 1.80135 | 1.78335 | 1.80135 | 42.41 | 22544.21 |
| 5517 | 2024.09.18 19:00 | t/p | 823 | 0.10 | 1.80143 | 1.78343 | 1.80143 | 42.41 | 22586.62 |
| 5518 | 2024.09.18 19:00 | t/p | 826 | 0.10 | 1.80073 | 1.78273 | 1.80073 | 42.41 | 22629.03 |
| 5519 | 2024.09.18 19:00 | t/p | 827 | 0.10 | 1.80122 | 1.78322 | 1.80122 | 42.11 | 22671.14 |
| 5520 | 2024.09.18 19:00 | t/p | 828 | 0.10 | 1.80088 | 1.78288 | 1.80088 | 42.11 | 22713.25 |
| 5521 | 2024.09.18 19:00 | t/p | 830 | 0.10 | 1.80130 | 1.78330 | 1.80130 | 42.10 | 22755.34 |
| 5522 | 2024.09.18 19:00 | t/p | 831 | 0.10 | 1.80107 | 1.78307 | 1.80107 | 42.11 | 22797.45 |
| 5523 | 2024.09.18 19:00 | t/p | 832 | 0.10 | 1.80137 | 1.78337 | 1.80137 | 42.11 | 22839.56 |
| 5524 | 2024.09.18 19:00 | t/p | 834 | 0.10 | 1.80117 | 1.78217 | 1.80117 | 49.08 | 22888.64 |
| 5525 | 2024.09.18 19:00 | t/p | 835 | 0.10 | 1.80090 | 1.78390 | 1.80090 | 35.14 | 22923.78 |
| 5526 | 2024.09.18 19:00 | t/p | 836 | 0.10 | 1.80118 | 1.78518 | 1.80118 | 28.17 | 22951.95 |
| 5527 | 2024.09.18 19:00 | t/p | 837 | 0.10 | 1.80133 | 1.78433 | 1.80133 | 35.14 | 22987.09 |
| 5528 | 2024.09.18 19:00 | t/p | 838 | 0.10 | 1.80128 | 1.78428 | 1.80128 | 35.14 | 23022.23 |
| 5529 | 2024.09.18 19:00 | t/p | 839 | 0.10 | 1.80123 | 1.78423 | 1.80123 | 35.14 | 23057.37 |
| 5530 | 2024.09.18 19:00 | t/p | 841 | 0.10 | 1.80121 | 1.78221 | 1.80121 | 49.08 | 23106.45 |
| 5531 | 2024.09.18 19:00 | t/p | 842 | 0.10 | 1.80120 | 1.78020 | 1.80120 | 63.02 | 23169.47 |
| 5532 | 2024.09.19 12:00 | t/p | 818 | 0.10 | 1.80149 | 1.78249 | 1.80149 | 50.28 | 23219.74 |
| 5533 | 2024.09.19 12:00 | t/p | 819 | 0.10 | 1.80153 | 1.78353 | 1.80153 | 43.31 | 23263.05 |
| 5534 | 2024.09.19 12:00 | t/p | 822 | 0.10 | 1.80153 | 1.78353 | 1.80153 | 43.31 | 23306.35 |
| 5535 | 2024.09.19 12:00 | t/p | 824 | 0.10 | 1.80154 | 1.78254 | 1.80154 | 50.28 | 23356.63 |
| 5536 | 2024.09.19 12:00 | t/p | 825 | 0.10 | 1.80152 | 1.78352 | 1.80152 | 43.31 | 23399.93 |
| 5537 | 2024.09.19 12:00 | t/p | 829 | 0.10 | 1.80152 | 1.78352 | 1.80152 | 43.01 | 23442.94 |
| 5538 | 2024.09.19 12:00 | t/p | 833 | 0.10 | 1.80149 | 1.78349 | 1.80149 | 43.01 | 23485.95 |
| 5539 | 2024.09.19 12:00 | t/p | 840 | 0.10 | 1.80149 | 1.78549 | 1.80149 | 29.07 | 23515.01 |
| 5540 | 2024.09.19 21:00 | buy | 843 | 0.10 | 1.79971 | 0.00000 | 0.00000 | ||
| 5541 | 2024.09.19 21:00 | modify | 843 | 0.10 | 1.79971 | 1.78771 | 1.81371 | ||
| 5542 | 2024.09.19 22:00 | buy | 844 | 0.10 | 1.80087 | 0.00000 | 0.00000 | ||
| 5543 | 2024.09.19 22:00 | modify | 844 | 0.10 | 1.80087 | 1.78887 | 1.81487 | ||
| 5544 | 2024.09.20 01:00 | buy | 845 | 0.10 | 1.80131 | 0.00000 | 0.00000 | ||
| 5545 | 2024.09.20 01:00 | modify | 845 | 0.10 | 1.80131 | 1.78931 | 1.81531 | ||
| 5546 | 2024.09.20 02:00 | buy | 846 | 0.10 | 1.80197 | 0.00000 | 0.00000 | ||
| 5547 | 2024.09.20 02:00 | modify | 846 | 0.10 | 1.80197 | 1.78997 | 1.81597 | ||
| 5548 | 2024.09.20 03:00 | buy | 847 | 0.10 | 1.80252 | 0.00000 | 0.00000 | ||
| 5549 | 2024.09.20 03:00 | modify | 847 | 0.10 | 1.80252 | 1.79052 | 1.81652 | ||
| 5550 | 2024.09.20 04:00 | buy | 848 | 0.10 | 1.80292 | 0.00000 | 0.00000 | ||
| 5551 | 2024.09.20 04:00 | modify | 848 | 0.10 | 1.80292 | 1.79092 | 1.81692 | ||
| 5552 | 2024.09.20 05:00 | buy | 849 | 0.10 | 1.80295 | 0.00000 | 0.00000 | ||
| 5553 | 2024.09.20 05:00 | modify | 849 | 0.10 | 1.80295 | 1.79095 | 1.81695 | ||
| 5554 | 2024.09.20 06:00 | buy | 850 | 0.10 | 1.80297 | 0.00000 | 0.00000 | ||
| 5555 | 2024.09.20 06:00 | modify | 850 | 0.10 | 1.80297 | 1.79097 | 1.81697 | ||
| 5556 | 2024.09.20 07:00 | buy | 851 | 0.10 | 1.80740 | 0.00000 | 0.00000 | ||
| 5557 | 2024.09.20 07:00 | modify | 851 | 0.10 | 1.80740 | 1.79540 | 1.82140 | ||
| 5558 | 2024.09.20 08:00 | buy | 852 | 0.10 | 1.80690 | 0.00000 | 0.00000 | ||
| 5559 | 2024.09.20 08:00 | modify | 852 | 0.10 | 1.80690 | 1.79490 | 1.82090 | ||
| 5560 | 2024.09.20 09:00 | buy | 853 | 0.10 | 1.80506 | 0.00000 | 0.00000 | ||
| 5561 | 2024.09.20 09:00 | modify | 853 | 0.10 | 1.80506 | 1.79306 | 1.81906 | ||
| 5562 | 2024.09.20 09:00 | modify | 852 | 0.10 | 1.80690 | 1.79490 | 1.81890 | ||
| 5563 | 2024.09.20 09:00 | modify | 851 | 0.10 | 1.80740 | 1.79540 | 1.81940 | ||
| 5564 | 2024.09.20 10:00 | buy | 854 | 0.10 | 1.80474 | 0.00000 | 0.00000 | ||
| 5565 | 2024.09.20 10:00 | modify | 854 | 0.10 | 1.80474 | 1.79274 | 1.81874 | ||
| 5566 | 2024.09.20 10:00 | modify | 851 | 0.10 | 1.80740 | 1.79540 | 1.81840 | ||
| 5567 | 2024.09.20 11:00 | buy | 855 | 0.10 | 1.80295 | 0.00000 | 0.00000 | ||
| 5568 | 2024.09.20 11:00 | modify | 855 | 0.10 | 1.80295 | 1.79095 | 1.81695 | ||
| 5569 | 2024.09.20 11:00 | modify | 854 | 0.10 | 1.80474 | 1.79274 | 1.81674 | ||
| 5570 | 2024.09.20 11:00 | modify | 853 | 0.10 | 1.80506 | 1.79306 | 1.81706 | ||
| 5571 | 2024.09.20 11:00 | modify | 852 | 0.10 | 1.80690 | 1.79490 | 1.81690 | ||
| 5572 | 2024.09.20 11:00 | modify | 851 | 0.10 | 1.80740 | 1.79540 | 1.81740 | ||
| 5573 | 2024.09.20 12:00 | buy | 856 | 0.10 | 1.80517 | 0.00000 | 0.00000 | ||
| 5574 | 2024.09.20 12:00 | modify | 856 | 0.10 | 1.80517 | 1.79317 | 1.81917 | ||
| 5575 | 2024.09.20 13:00 | buy | 857 | 0.10 | 1.80463 | 0.00000 | 0.00000 | ||
| 5576 | 2024.09.20 13:00 | modify | 857 | 0.10 | 1.80463 | 1.79263 | 1.81863 | ||
| 5577 | 2024.09.20 13:00 | modify | 856 | 0.10 | 1.80517 | 1.79317 | 1.81817 | ||
| 5578 | 2024.09.20 14:00 | buy | 858 | 0.10 | 1.80305 | 0.00000 | 0.00000 | ||
| 5579 | 2024.09.20 14:00 | modify | 858 | 0.10 | 1.80305 | 1.79105 | 1.81705 | ||
| 5580 | 2024.09.20 14:00 | modify | 857 | 0.10 | 1.80463 | 1.79263 | 1.81663 | ||
| 5581 | 2024.09.20 14:00 | modify | 856 | 0.10 | 1.80517 | 1.79317 | 1.81717 | ||
| 5582 | 2024.09.20 15:00 | buy | 859 | 0.10 | 1.80327 | 0.00000 | 0.00000 | ||
| 5583 | 2024.09.20 15:00 | modify | 859 | 0.10 | 1.80327 | 1.79127 | 1.81727 | ||
| 5584 | 2024.09.20 16:00 | buy | 860 | 0.10 | 1.80512 | 0.00000 | 0.00000 | ||
| 5585 | 2024.09.20 16:00 | modify | 860 | 0.10 | 1.80512 | 1.79312 | 1.81912 | ||
| 5586 | 2024.09.20 17:00 | buy | 861 | 0.10 | 1.80664 | 0.00000 | 0.00000 | ||
| 5587 | 2024.09.20 17:00 | modify | 861 | 0.10 | 1.80664 | 1.79464 | 1.82064 | ||
| 5588 | 2024.09.20 18:00 | buy | 862 | 0.10 | 1.80590 | 0.00000 | 0.00000 | ||
| 5589 | 2024.09.20 18:00 | modify | 862 | 0.10 | 1.80590 | 1.79390 | 1.81990 | ||
| 5590 | 2024.09.20 18:00 | modify | 861 | 0.10 | 1.80664 | 1.79464 | 1.81964 | ||
| 5591 | 2024.09.20 19:00 | buy | 863 | 0.10 | 1.80616 | 0.00000 | 0.00000 | ||
| 5592 | 2024.09.20 19:00 | modify | 863 | 0.10 | 1.80616 | 1.79416 | 1.82016 | ||
| 5593 | 2024.09.20 20:00 | buy | 864 | 0.10 | 1.80653 | 0.00000 | 0.00000 | ||
| 5594 | 2024.09.20 20:00 | modify | 864 | 0.10 | 1.80653 | 1.79453 | 1.82053 | ||
| 5595 | 2024.09.22 21:00 | buy | 865 | 0.10 | 1.80421 | 0.00000 | 0.00000 | ||
| 5596 | 2024.09.22 21:00 | modify | 865 | 0.10 | 1.80421 | 1.79221 | 1.81821 | ||
| 5597 | 2024.09.22 21:00 | modify | 864 | 0.10 | 1.80653 | 1.79453 | 1.81853 | ||
| 5598 | 2024.09.22 21:00 | modify | 863 | 0.10 | 1.80616 | 1.79416 | 1.81816 | ||
| 5599 | 2024.09.22 21:00 | modify | 862 | 0.10 | 1.80590 | 1.79390 | 1.81790 | ||
| 5600 | 2024.09.22 21:00 | modify | 861 | 0.10 | 1.80664 | 1.79464 | 1.81864 | ||
| 5601 | 2024.09.22 21:00 | modify | 860 | 0.10 | 1.80512 | 1.79312 | 1.81812 | ||
| 5602 | 2024.09.22 22:00 | buy | 866 | 0.10 | 1.80635 | 0.00000 | 0.00000 | ||
| 5603 | 2024.09.22 22:00 | modify | 866 | 0.10 | 1.80635 | 1.79435 | 1.82035 | ||
| 5604 | 2024.09.22 23:00 | buy | 867 | 0.10 | 1.80724 | 0.00000 | 0.00000 | ||
| 5605 | 2024.09.22 23:00 | modify | 867 | 0.10 | 1.80724 | 1.79524 | 1.82124 | ||
| 5606 | 2024.09.23 00:00 | buy | 868 | 0.10 | 1.80628 | 0.00000 | 0.00000 | ||
| 5607 | 2024.09.23 00:00 | modify | 868 | 0.10 | 1.80628 | 1.79428 | 1.82028 | ||
| 5608 | 2024.09.23 00:00 | modify | 867 | 0.10 | 1.80724 | 1.79524 | 1.82024 | ||
| 5609 | 2024.09.23 01:00 | buy | 869 | 0.10 | 1.80580 | 0.00000 | 0.00000 | ||
| 5610 | 2024.09.23 01:00 | modify | 869 | 0.10 | 1.80580 | 1.79380 | 1.81980 | ||
| 5611 | 2024.09.23 01:00 | modify | 866 | 0.10 | 1.80635 | 1.79435 | 1.81935 | ||
| 5612 | 2024.09.23 02:00 | buy | 870 | 0.10 | 1.80556 | 0.00000 | 0.00000 | ||
| 5613 | 2024.09.23 02:00 | modify | 870 | 0.10 | 1.80556 | 1.79356 | 1.81956 | ||
| 5614 | 2024.09.23 02:00 | modify | 868 | 0.10 | 1.80628 | 1.79428 | 1.81928 | ||
| 5615 | 2024.09.23 02:00 | modify | 867 | 0.10 | 1.80724 | 1.79524 | 1.81924 | ||
| 5616 | 2024.09.23 08:00 | modify | 870 | 0.10 | 1.80556 | 1.79356 | 1.81556 | ||
| 5617 | 2024.09.23 08:00 | modify | 869 | 0.10 | 1.80580 | 1.79380 | 1.81580 | ||
| 5618 | 2024.09.23 08:00 | modify | 868 | 0.10 | 1.80628 | 1.79428 | 1.81528 | ||
| 5619 | 2024.09.23 08:00 | modify | 867 | 0.10 | 1.80724 | 1.79524 | 1.81524 | ||
| 5620 | 2024.09.23 08:00 | modify | 866 | 0.10 | 1.80635 | 1.79435 | 1.81535 | ||
| 5621 | 2024.09.23 08:00 | modify | 865 | 0.10 | 1.80421 | 1.79221 | 1.81521 | ||
| 5622 | 2024.09.23 08:00 | modify | 864 | 0.10 | 1.80653 | 1.79453 | 1.81553 | ||
| 5623 | 2024.09.23 08:00 | modify | 863 | 0.10 | 1.80616 | 1.79416 | 1.81516 | ||
| 5624 | 2024.09.23 08:00 | modify | 862 | 0.10 | 1.80590 | 1.79390 | 1.81590 | ||
| 5625 | 2024.09.23 08:00 | modify | 861 | 0.10 | 1.80664 | 1.79464 | 1.81564 | ||
| 5626 | 2024.09.23 08:00 | modify | 860 | 0.10 | 1.80512 | 1.79312 | 1.81512 | ||
| 5627 | 2024.09.23 08:00 | modify | 859 | 0.10 | 1.80327 | 1.79127 | 1.81527 | ||
| 5628 | 2024.09.23 08:00 | modify | 858 | 0.10 | 1.80305 | 1.79105 | 1.81505 | ||
| 5629 | 2024.09.23 08:00 | modify | 857 | 0.10 | 1.80463 | 1.79263 | 1.81563 | ||
| 5630 | 2024.09.23 08:00 | modify | 856 | 0.10 | 1.80517 | 1.79317 | 1.81517 | ||
| 5631 | 2024.09.23 08:00 | modify | 855 | 0.10 | 1.80295 | 1.79095 | 1.81495 | ||
| 5632 | 2024.09.23 08:00 | modify | 854 | 0.10 | 1.80474 | 1.79274 | 1.81574 | ||
| 5633 | 2024.09.23 08:00 | modify | 853 | 0.10 | 1.80506 | 1.79306 | 1.81506 | ||
| 5634 | 2024.09.23 08:00 | modify | 852 | 0.10 | 1.80690 | 1.79490 | 1.81590 | ||
| 5635 | 2024.09.23 08:00 | modify | 851 | 0.10 | 1.80740 | 1.79540 | 1.81540 | ||
| 5636 | 2024.09.23 08:00 | modify | 850 | 0.10 | 1.80297 | 1.79097 | 1.81497 | ||
| 5637 | 2024.09.23 08:00 | modify | 849 | 0.10 | 1.80295 | 1.79095 | 1.81495 | ||
| 5638 | 2024.09.23 08:00 | modify | 848 | 0.10 | 1.80292 | 1.79092 | 1.81492 | ||
| 5639 | 2024.09.23 08:00 | modify | 847 | 0.10 | 1.80252 | 1.79052 | 1.81552 | ||
| 5640 | 2024.09.23 08:00 | modify | 846 | 0.10 | 1.80197 | 1.78997 | 1.81497 | ||
| 5641 | 2024.09.24 21:00 | modify | 869 | 0.10 | 1.80580 | 1.79380 | 1.81480 | ||
| 5642 | 2024.09.24 21:00 | modify | 862 | 0.10 | 1.80590 | 1.79390 | 1.81490 | ||
| 5643 | 2024.09.24 21:00 | modify | 852 | 0.10 | 1.80690 | 1.79490 | 1.81490 | ||
| 5644 | 2024.09.25 07:00 | modify | 870 | 0.10 | 1.80556 | 1.79356 | 1.81356 | ||
| 5645 | 2024.09.25 07:00 | modify | 869 | 0.10 | 1.80580 | 1.79380 | 1.81380 | ||
| 5646 | 2024.09.25 07:00 | modify | 868 | 0.10 | 1.80628 | 1.79428 | 1.81428 | ||
| 5647 | 2024.09.25 07:00 | modify | 867 | 0.10 | 1.80724 | 1.79524 | 1.81424 | ||
| 5648 | 2024.09.25 07:00 | modify | 866 | 0.10 | 1.80635 | 1.79435 | 1.81435 | ||
| 5649 | 2024.09.25 07:00 | modify | 865 | 0.10 | 1.80421 | 1.79221 | 1.81421 | ||
| 5650 | 2024.09.25 07:00 | modify | 864 | 0.10 | 1.80653 | 1.79453 | 1.81353 | ||
| 5651 | 2024.09.25 07:00 | modify | 863 | 0.10 | 1.80616 | 1.79416 | 1.81416 | ||
| 5652 | 2024.09.25 07:00 | modify | 862 | 0.10 | 1.80590 | 1.79390 | 1.81390 | ||
| 5653 | 2024.09.25 07:00 | modify | 861 | 0.10 | 1.80664 | 1.79464 | 1.81364 | ||
| 5654 | 2024.09.25 07:00 | modify | 860 | 0.10 | 1.80512 | 1.79312 | 1.81412 | ||
| 5655 | 2024.09.25 07:00 | modify | 859 | 0.10 | 1.80327 | 1.79127 | 1.81427 | ||
| 5656 | 2024.09.25 07:00 | modify | 858 | 0.10 | 1.80305 | 1.79105 | 1.81405 | ||
| 5657 | 2024.09.25 07:00 | modify | 857 | 0.10 | 1.80463 | 1.79263 | 1.81363 | ||
| 5658 | 2024.09.25 07:00 | modify | 856 | 0.10 | 1.80517 | 1.79317 | 1.81417 | ||
| 5659 | 2024.09.25 07:00 | modify | 855 | 0.10 | 1.80295 | 1.79095 | 1.81395 | ||
| 5660 | 2024.09.25 07:00 | modify | 854 | 0.10 | 1.80474 | 1.79274 | 1.81374 | ||
| 5661 | 2024.09.25 07:00 | modify | 853 | 0.10 | 1.80506 | 1.79306 | 1.81406 | ||
| 5662 | 2024.09.25 07:00 | modify | 852 | 0.10 | 1.80690 | 1.79490 | 1.81390 | ||
| 5663 | 2024.09.25 07:00 | modify | 851 | 0.10 | 1.80740 | 1.79540 | 1.81440 | ||
| 5664 | 2024.09.25 07:00 | modify | 850 | 0.10 | 1.80297 | 1.79097 | 1.81397 | ||
| 5665 | 2024.09.25 07:00 | modify | 849 | 0.10 | 1.80295 | 1.79095 | 1.81395 | ||
| 5666 | 2024.09.25 07:00 | modify | 848 | 0.10 | 1.80292 | 1.79092 | 1.81392 | ||
| 5667 | 2024.09.25 07:00 | modify | 847 | 0.10 | 1.80252 | 1.79052 | 1.81352 | ||
| 5668 | 2024.09.25 07:00 | modify | 846 | 0.10 | 1.80197 | 1.78997 | 1.81397 | ||
| 5669 | 2024.09.25 07:00 | modify | 845 | 0.10 | 1.80131 | 1.78931 | 1.81431 | ||
| 5670 | 2024.09.25 07:00 | modify | 844 | 0.10 | 1.80087 | 1.78887 | 1.81387 | ||
| 5671 | 2024.09.25 08:00 | modify | 870 | 0.10 | 1.80556 | 1.79356 | 1.81256 | ||
| 5672 | 2024.09.25 08:00 | modify | 869 | 0.10 | 1.80580 | 1.79380 | 1.81180 | ||
| 5673 | 2024.09.25 08:00 | modify | 868 | 0.10 | 1.80628 | 1.79428 | 1.81228 | ||
| 5674 | 2024.09.25 08:00 | modify | 867 | 0.10 | 1.80724 | 1.79524 | 1.81224 | ||
| 5675 | 2024.09.25 08:00 | modify | 866 | 0.10 | 1.80635 | 1.79435 | 1.81235 | ||
| 5676 | 2024.09.25 08:00 | modify | 865 | 0.10 | 1.80421 | 1.79221 | 1.81221 | ||
| 5677 | 2024.09.25 08:00 | modify | 864 | 0.10 | 1.80653 | 1.79453 | 1.81253 | ||
| 5678 | 2024.09.25 08:00 | modify | 863 | 0.10 | 1.80616 | 1.79416 | 1.81216 | ||
| 5679 | 2024.09.25 08:00 | modify | 862 | 0.10 | 1.80590 | 1.79390 | 1.81190 | ||
| 5680 | 2024.09.25 08:00 | modify | 861 | 0.10 | 1.80664 | 1.79464 | 1.81264 | ||
| 5681 | 2024.09.25 08:00 | modify | 860 | 0.10 | 1.80512 | 1.79312 | 1.81212 | ||
| 5682 | 2024.09.25 08:00 | modify | 859 | 0.10 | 1.80327 | 1.79127 | 1.81227 | ||
| 5683 | 2024.09.25 08:00 | modify | 858 | 0.10 | 1.80305 | 1.79105 | 1.81205 | ||
| 5684 | 2024.09.25 08:00 | modify | 857 | 0.10 | 1.80463 | 1.79263 | 1.81263 | ||
| 5685 | 2024.09.25 08:00 | modify | 856 | 0.10 | 1.80517 | 1.79317 | 1.81217 | ||
| 5686 | 2024.09.25 08:00 | modify | 855 | 0.10 | 1.80295 | 1.79095 | 1.81195 | ||
| 5687 | 2024.09.25 08:00 | modify | 854 | 0.10 | 1.80474 | 1.79274 | 1.81274 | ||
| 5688 | 2024.09.25 08:00 | modify | 853 | 0.10 | 1.80506 | 1.79306 | 1.81206 | ||
| 5689 | 2024.09.25 08:00 | modify | 852 | 0.10 | 1.80690 | 1.79490 | 1.81190 | ||
| 5690 | 2024.09.25 08:00 | modify | 851 | 0.10 | 1.80740 | 1.79540 | 1.81240 | ||
| 5691 | 2024.09.25 08:00 | modify | 850 | 0.10 | 1.80297 | 1.79097 | 1.81197 | ||
| 5692 | 2024.09.25 08:00 | modify | 849 | 0.10 | 1.80295 | 1.79095 | 1.81195 | ||
| 5693 | 2024.09.25 08:00 | modify | 848 | 0.10 | 1.80292 | 1.79092 | 1.81192 | ||
| 5694 | 2024.09.25 08:00 | modify | 847 | 0.10 | 1.80252 | 1.79052 | 1.81252 | ||
| 5695 | 2024.09.25 08:00 | modify | 846 | 0.10 | 1.80197 | 1.78997 | 1.81197 | ||
| 5696 | 2024.09.25 08:00 | modify | 845 | 0.10 | 1.80131 | 1.78931 | 1.81231 | ||
| 5697 | 2024.09.25 08:00 | modify | 844 | 0.10 | 1.80087 | 1.78887 | 1.81187 | ||
| 5698 | 2024.09.25 08:00 | modify | 843 | 0.10 | 1.79971 | 1.78771 | 1.81271 | ||
| 5699 | 2024.09.25 09:00 | modify | 870 | 0.10 | 1.80556 | 1.79356 | 1.81156 | ||
| 5700 | 2024.09.25 09:00 | modify | 869 | 0.10 | 1.80580 | 1.79380 | 1.81080 | ||
| 5701 | 2024.09.25 09:00 | modify | 868 | 0.10 | 1.80628 | 1.79428 | 1.81128 | ||
| 5702 | 2024.09.25 09:00 | modify | 867 | 0.10 | 1.80724 | 1.79524 | 1.81124 | ||
| 5703 | 2024.09.25 09:00 | modify | 866 | 0.10 | 1.80635 | 1.79435 | 1.81135 | ||
| 5704 | 2024.09.25 09:00 | modify | 865 | 0.10 | 1.80421 | 1.79221 | 1.81121 | ||
| 5705 | 2024.09.25 09:00 | modify | 864 | 0.10 | 1.80653 | 1.79453 | 1.81153 | ||
| 5706 | 2024.09.25 09:00 | modify | 863 | 0.10 | 1.80616 | 1.79416 | 1.81116 | ||
| 5707 | 2024.09.25 09:00 | modify | 862 | 0.10 | 1.80590 | 1.79390 | 1.81090 | ||
| 5708 | 2024.09.25 09:00 | modify | 861 | 0.10 | 1.80664 | 1.79464 | 1.81064 | ||
| 5709 | 2024.09.25 09:00 | modify | 860 | 0.10 | 1.80512 | 1.79312 | 1.81112 | ||
| 5710 | 2024.09.25 09:00 | modify | 859 | 0.10 | 1.80327 | 1.79127 | 1.81127 | ||
| 5711 | 2024.09.25 09:00 | modify | 858 | 0.10 | 1.80305 | 1.79105 | 1.81105 | ||
| 5712 | 2024.09.25 09:00 | modify | 857 | 0.10 | 1.80463 | 1.79263 | 1.81063 | ||
| 5713 | 2024.09.25 09:00 | modify | 856 | 0.10 | 1.80517 | 1.79317 | 1.81117 | ||
| 5714 | 2024.09.25 09:00 | modify | 855 | 0.10 | 1.80295 | 1.79095 | 1.81095 | ||
| 5715 | 2024.09.25 09:00 | modify | 854 | 0.10 | 1.80474 | 1.79274 | 1.81074 | ||
| 5716 | 2024.09.25 09:00 | modify | 853 | 0.10 | 1.80506 | 1.79306 | 1.81106 | ||
| 5717 | 2024.09.25 09:00 | modify | 852 | 0.10 | 1.80690 | 1.79490 | 1.81090 | ||
| 5718 | 2024.09.25 09:00 | modify | 851 | 0.10 | 1.80740 | 1.79540 | 1.81140 | ||
| 5719 | 2024.09.25 09:00 | modify | 850 | 0.10 | 1.80297 | 1.79097 | 1.81097 | ||
| 5720 | 2024.09.25 09:00 | modify | 849 | 0.10 | 1.80295 | 1.79095 | 1.81095 | ||
| 5721 | 2024.09.25 09:00 | modify | 848 | 0.10 | 1.80292 | 1.79092 | 1.81092 | ||
| 5722 | 2024.09.25 09:00 | modify | 847 | 0.10 | 1.80252 | 1.79052 | 1.81152 | ||
| 5723 | 2024.09.25 09:00 | modify | 846 | 0.10 | 1.80197 | 1.78997 | 1.81097 | ||
| 5724 | 2024.09.25 09:00 | modify | 845 | 0.10 | 1.80131 | 1.78931 | 1.81131 | ||
| 5725 | 2024.09.25 09:00 | modify | 844 | 0.10 | 1.80087 | 1.78887 | 1.81087 | ||
| 5726 | 2024.09.25 09:00 | modify | 843 | 0.10 | 1.79971 | 1.78771 | 1.81071 | ||
| 5727 | 2024.09.25 10:00 | modify | 870 | 0.10 | 1.80556 | 1.79356 | 1.81056 | ||
| 5728 | 2024.09.25 11:00 | modify | 869 | 0.10 | 1.80580 | 1.79380 | 1.80980 | ||
| 5729 | 2024.09.25 11:00 | modify | 868 | 0.10 | 1.80628 | 1.79428 | 1.81028 | ||
| 5730 | 2024.09.25 11:00 | modify | 867 | 0.10 | 1.80724 | 1.79524 | 1.81024 | ||
| 5731 | 2024.09.25 11:00 | modify | 866 | 0.10 | 1.80635 | 1.79435 | 1.81035 | ||
| 5732 | 2024.09.25 11:00 | modify | 865 | 0.10 | 1.80421 | 1.79221 | 1.81021 | ||
| 5733 | 2024.09.25 11:00 | modify | 864 | 0.10 | 1.80653 | 1.79453 | 1.81053 | ||
| 5734 | 2024.09.25 11:00 | modify | 863 | 0.10 | 1.80616 | 1.79416 | 1.81016 | ||
| 5735 | 2024.09.25 11:00 | modify | 862 | 0.10 | 1.80590 | 1.79390 | 1.80990 | ||
| 5736 | 2024.09.25 11:00 | modify | 860 | 0.10 | 1.80512 | 1.79312 | 1.81012 | ||
| 5737 | 2024.09.25 11:00 | modify | 859 | 0.10 | 1.80327 | 1.79127 | 1.81027 | ||
| 5738 | 2024.09.25 11:00 | modify | 858 | 0.10 | 1.80305 | 1.79105 | 1.81005 | ||
| 5739 | 2024.09.25 11:00 | modify | 856 | 0.10 | 1.80517 | 1.79317 | 1.81017 | ||
| 5740 | 2024.09.25 11:00 | modify | 855 | 0.10 | 1.80295 | 1.79095 | 1.80995 | ||
| 5741 | 2024.09.25 11:00 | modify | 854 | 0.10 | 1.80474 | 1.79274 | 1.80974 | ||
| 5742 | 2024.09.25 11:00 | modify | 853 | 0.10 | 1.80506 | 1.79306 | 1.81006 | ||
| 5743 | 2024.09.25 11:00 | modify | 852 | 0.10 | 1.80690 | 1.79490 | 1.80990 | ||
| 5744 | 2024.09.25 11:00 | modify | 851 | 0.10 | 1.80740 | 1.79540 | 1.81040 | ||
| 5745 | 2024.09.25 11:00 | modify | 850 | 0.10 | 1.80297 | 1.79097 | 1.80997 | ||
| 5746 | 2024.09.25 11:00 | modify | 849 | 0.10 | 1.80295 | 1.79095 | 1.80995 | ||
| 5747 | 2024.09.25 11:00 | modify | 848 | 0.10 | 1.80292 | 1.79092 | 1.80992 | ||
| 5748 | 2024.09.25 11:00 | modify | 847 | 0.10 | 1.80252 | 1.79052 | 1.81052 | ||
| 5749 | 2024.09.25 11:00 | modify | 846 | 0.10 | 1.80197 | 1.78997 | 1.80997 | ||
| 5750 | 2024.09.25 11:00 | modify | 845 | 0.10 | 1.80131 | 1.78931 | 1.81031 | ||
| 5751 | 2024.09.25 11:00 | modify | 844 | 0.10 | 1.80087 | 1.78887 | 1.80987 | ||
| 5752 | 2024.09.25 11:00 | modify | 843 | 0.10 | 1.79971 | 1.78771 | 1.80971 | ||
| 5753 | 2024.09.25 12:00 | s/l | 851 | 0.10 | 1.79540 | 1.79540 | 1.81040 | -82.72 | 23432.29 |
| 5754 | 2024.09.25 17:00 | s/l | 852 | 0.10 | 1.79490 | 1.79490 | 1.80990 | -82.71 | 23349.58 |
| 5755 | 2024.09.25 17:00 | s/l | 867 | 0.10 | 1.79524 | 1.79524 | 1.81024 | -82.71 | 23266.86 |
| 5756 | 2024.09.25 19:00 | modify | 870 | 0.10 | 1.80556 | 1.79356 | 1.80956 | ||
| 5757 | 2024.09.25 19:00 | modify | 864 | 0.10 | 1.80653 | 1.79453 | 1.80953 | ||
| 5758 | 2024.09.25 19:00 | modify | 861 | 0.10 | 1.80664 | 1.79464 | 1.80964 | ||
| 5759 | 2024.09.25 19:00 | modify | 857 | 0.10 | 1.80463 | 1.79263 | 1.80963 | ||
| 5760 | 2024.09.25 19:00 | modify | 847 | 0.10 | 1.80252 | 1.79052 | 1.80952 | ||
| 5761 | 2024.09.25 20:00 | s/l | 861 | 0.10 | 1.79464 | 1.79464 | 1.80964 | -82.71 | 23184.15 |
| 5762 | 2024.09.25 20:00 | sell | 871 | 0.10 | 1.79545 | 0.00000 | 0.00000 | ||
| 5763 | 2024.09.25 20:00 | modify | 871 | 0.10 | 1.79545 | 1.80745 | 1.78145 | ||
| 5764 | 2024.09.25 21:00 | s/l | 862 | 0.10 | 1.79390 | 1.79390 | 1.80990 | -82.72 | 23101.43 |
| 5765 | 2024.09.25 21:00 | s/l | 863 | 0.10 | 1.79416 | 1.79416 | 1.81016 | -82.72 | 23018.71 |
| 5766 | 2024.09.25 21:00 | s/l | 864 | 0.10 | 1.79453 | 1.79453 | 1.80953 | -82.72 | 22935.98 |
| 5767 | 2024.09.25 21:00 | s/l | 866 | 0.10 | 1.79435 | 1.79435 | 1.81035 | -82.71 | 22853.27 |
| 5768 | 2024.09.25 21:00 | s/l | 868 | 0.10 | 1.79428 | 1.79428 | 1.81028 | -83.01 | 22770.26 |
| 5769 | 2024.09.25 21:00 | sell | 872 | 0.10 | 1.79381 | 0.00000 | 0.00000 | ||
| 5770 | 2024.09.25 21:00 | modify | 872 | 0.10 | 1.79381 | 1.80581 | 1.77981 | ||
| 5771 | 2024.09.25 21:00 | modify | 870 | 0.10 | 1.80556 | 1.79356 | 1.80856 | ||
| 5772 | 2024.09.25 21:00 | modify | 869 | 0.10 | 1.80580 | 1.79380 | 1.80880 | ||
| 5773 | 2024.09.25 21:00 | modify | 865 | 0.10 | 1.80421 | 1.79221 | 1.80821 | ||
| 5774 | 2024.09.25 21:00 | modify | 860 | 0.10 | 1.80512 | 1.79312 | 1.80812 | ||
| 5775 | 2024.09.25 21:00 | modify | 859 | 0.10 | 1.80327 | 1.79127 | 1.80827 | ||
| 5776 | 2024.09.25 21:00 | modify | 858 | 0.10 | 1.80305 | 1.79105 | 1.80805 | ||
| 5777 | 2024.09.25 21:00 | modify | 857 | 0.10 | 1.80463 | 1.79263 | 1.80863 | ||
| 5778 | 2024.09.25 21:00 | modify | 856 | 0.10 | 1.80517 | 1.79317 | 1.80817 | ||
| 5779 | 2024.09.25 21:00 | modify | 855 | 0.10 | 1.80295 | 1.79095 | 1.80795 | ||
| 5780 | 2024.09.25 21:00 | modify | 854 | 0.10 | 1.80474 | 1.79274 | 1.80874 | ||
| 5781 | 2024.09.25 21:00 | modify | 853 | 0.10 | 1.80506 | 1.79306 | 1.80806 | ||
| 5782 | 2024.09.25 21:00 | modify | 850 | 0.10 | 1.80297 | 1.79097 | 1.80797 | ||
| 5783 | 2024.09.25 21:00 | modify | 849 | 0.10 | 1.80295 | 1.79095 | 1.80795 | ||
| 5784 | 2024.09.25 21:00 | modify | 848 | 0.10 | 1.80292 | 1.79092 | 1.80792 | ||
| 5785 | 2024.09.25 21:00 | modify | 847 | 0.10 | 1.80252 | 1.79052 | 1.80852 | ||
| 5786 | 2024.09.25 21:00 | modify | 846 | 0.10 | 1.80197 | 1.78997 | 1.80797 | ||
| 5787 | 2024.09.25 21:00 | modify | 845 | 0.10 | 1.80131 | 1.78931 | 1.80831 | ||
| 5788 | 2024.09.25 21:00 | modify | 844 | 0.10 | 1.80087 | 1.78887 | 1.80787 | ||
| 5789 | 2024.09.25 21:00 | modify | 843 | 0.10 | 1.79971 | 1.78771 | 1.80871 | ||
| 5790 | 2024.09.25 22:00 | sell | 873 | 0.10 | 1.79554 | 0.00000 | 0.00000 | ||
| 5791 | 2024.09.25 22:00 | modify | 873 | 0.10 | 1.79554 | 1.80754 | 1.78154 | ||
| 5792 | 2024.09.25 22:00 | modify | 872 | 0.10 | 1.79381 | 1.80581 | 1.78181 | ||
| 5793 | 2024.09.25 23:00 | sell | 874 | 0.10 | 1.79600 | 0.00000 | 0.00000 | ||
| 5794 | 2024.09.25 23:00 | modify | 874 | 0.10 | 1.79600 | 1.80800 | 1.78200 | ||
| 5795 | 2024.09.25 23:00 | modify | 871 | 0.10 | 1.79545 | 1.80745 | 1.78245 | ||
| 5796 | 2024.09.26 00:00 | sell | 875 | 0.10 | 1.79483 | 0.00000 | 0.00000 | ||
| 5797 | 2024.09.26 00:00 | modify | 875 | 0.10 | 1.79483 | 1.80683 | 1.78083 | ||
| 5798 | 2024.09.26 01:00 | sell | 876 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
| 5799 | 2024.09.26 01:00 | modify | 876 | 0.10 | 1.79531 | 1.80731 | 1.78131 | ||
| 5800 | 2024.09.26 02:00 | sell | 877 | 0.10 | 1.79565 | 0.00000 | 0.00000 | ||
| 5801 | 2024.09.26 02:00 | modify | 877 | 0.10 | 1.79565 | 1.80765 | 1.78165 | ||
| 5802 | 2024.09.26 02:00 | modify | 875 | 0.10 | 1.79483 | 1.80683 | 1.78183 | ||
| 5803 | 2024.09.26 03:00 | sell | 878 | 0.10 | 1.79611 | 0.00000 | 0.00000 | ||
| 5804 | 2024.09.26 03:00 | modify | 878 | 0.10 | 1.79611 | 1.80811 | 1.78211 | ||
| 5805 | 2024.09.26 03:00 | modify | 876 | 0.10 | 1.79531 | 1.80731 | 1.78231 | ||
| 5806 | 2024.09.26 03:00 | modify | 873 | 0.10 | 1.79554 | 1.80754 | 1.78254 | ||
| 5807 | 2024.09.26 04:00 | modify | 877 | 0.10 | 1.79565 | 1.80765 | 1.78265 | ||
| 5808 | 2024.09.26 04:00 | modify | 875 | 0.10 | 1.79483 | 1.80683 | 1.78283 | ||
| 5809 | 2024.09.26 04:00 | modify | 874 | 0.10 | 1.79600 | 1.80800 | 1.78300 | ||
| 5810 | 2024.09.26 04:00 | modify | 872 | 0.10 | 1.79381 | 1.80581 | 1.78281 | ||
| 5811 | 2024.09.26 05:00 | modify | 878 | 0.10 | 1.79611 | 1.80811 | 1.78311 | ||
| 5812 | 2024.09.26 06:00 | modify | 877 | 0.10 | 1.79565 | 1.80765 | 1.78365 | ||
| 5813 | 2024.09.26 06:00 | modify | 876 | 0.10 | 1.79531 | 1.80731 | 1.78331 | ||
| 5814 | 2024.09.26 06:00 | modify | 875 | 0.10 | 1.79483 | 1.80683 | 1.78383 | ||
| 5815 | 2024.09.26 06:00 | modify | 873 | 0.10 | 1.79554 | 1.80754 | 1.78354 | ||
| 5816 | 2024.09.26 06:00 | modify | 872 | 0.10 | 1.79381 | 1.80581 | 1.78381 | ||
| 5817 | 2024.09.26 06:00 | modify | 871 | 0.10 | 1.79545 | 1.80745 | 1.78345 | ||
| 5818 | 2024.09.26 08:00 | modify | 878 | 0.10 | 1.79611 | 1.80811 | 1.78411 | ||
| 5819 | 2024.09.26 08:00 | modify | 874 | 0.10 | 1.79600 | 1.80800 | 1.78400 | ||
| 5820 | 2024.09.26 10:00 | modify | 878 | 0.10 | 1.79611 | 1.80811 | 1.78511 | ||
| 5821 | 2024.09.26 10:00 | modify | 877 | 0.10 | 1.79565 | 1.80765 | 1.78465 | ||
| 5822 | 2024.09.26 10:00 | modify | 876 | 0.10 | 1.79531 | 1.80731 | 1.78531 | ||
| 5823 | 2024.09.26 10:00 | modify | 875 | 0.10 | 1.79483 | 1.80683 | 1.78483 | ||
| 5824 | 2024.09.26 10:00 | modify | 874 | 0.10 | 1.79600 | 1.80800 | 1.78500 | ||
| 5825 | 2024.09.26 10:00 | modify | 873 | 0.10 | 1.79554 | 1.80754 | 1.78454 | ||
| 5826 | 2024.09.26 10:00 | modify | 872 | 0.10 | 1.79381 | 1.80581 | 1.78481 | ||
| 5827 | 2024.09.26 10:00 | modify | 871 | 0.10 | 1.79545 | 1.80745 | 1.78545 | ||
| 5828 | 2024.09.26 11:00 | modify | 878 | 0.10 | 1.79611 | 1.80811 | 1.78711 | ||
| 5829 | 2024.09.26 11:00 | modify | 877 | 0.10 | 1.79565 | 1.80765 | 1.78765 | ||
| 5830 | 2024.09.26 11:00 | modify | 876 | 0.10 | 1.79531 | 1.80731 | 1.78731 | ||
| 5831 | 2024.09.26 11:00 | modify | 875 | 0.10 | 1.79483 | 1.80683 | 1.78783 | ||
| 5832 | 2024.09.26 11:00 | modify | 874 | 0.10 | 1.79600 | 1.80800 | 1.78700 | ||
| 5833 | 2024.09.26 11:00 | modify | 873 | 0.10 | 1.79554 | 1.80754 | 1.78754 | ||
| 5834 | 2024.09.26 11:00 | modify | 872 | 0.10 | 1.79381 | 1.80581 | 1.78781 | ||
| 5835 | 2024.09.26 11:00 | modify | 871 | 0.10 | 1.79545 | 1.80745 | 1.78745 | ||
| 5836 | 2024.09.26 15:00 | buy | 879 | 0.10 | 1.80433 | 0.00000 | 0.00000 | ||
| 5837 | 2024.09.26 15:00 | modify | 879 | 0.10 | 1.80433 | 1.79233 | 1.81833 | ||
| 5838 | 2024.09.26 15:00 | modify | 878 | 0.10 | 1.79611 | 1.80811 | 1.79011 | ||
| 5839 | 2024.09.26 15:00 | modify | 877 | 0.10 | 1.79565 | 1.80765 | 1.78965 | ||
| 5840 | 2024.09.26 15:00 | modify | 876 | 0.10 | 1.79531 | 1.80731 | 1.79031 | ||
| 5841 | 2024.09.26 15:00 | modify | 875 | 0.10 | 1.79483 | 1.80683 | 1.78983 | ||
| 5842 | 2024.09.26 15:00 | modify | 874 | 0.10 | 1.79600 | 1.80800 | 1.79000 | ||
| 5843 | 2024.09.26 15:00 | modify | 873 | 0.10 | 1.79554 | 1.80754 | 1.78954 | ||
| 5844 | 2024.09.26 15:00 | modify | 872 | 0.10 | 1.79381 | 1.80581 | 1.78981 | ||
| 5845 | 2024.09.26 15:00 | modify | 871 | 0.10 | 1.79545 | 1.80745 | 1.78945 | ||
| 5846 | 2024.09.26 16:00 | t/p | 844 | 0.10 | 1.80787 | 1.78887 | 1.80787 | 50.86 | 22821.12 |
| 5847 | 2024.09.26 16:00 | t/p | 845 | 0.10 | 1.80831 | 1.78931 | 1.80831 | 50.57 | 22871.70 |
| 5848 | 2024.09.26 16:00 | t/p | 846 | 0.10 | 1.80797 | 1.78997 | 1.80797 | 43.60 | 22915.30 |
| 5849 | 2024.09.26 16:00 | t/p | 847 | 0.10 | 1.80852 | 1.79052 | 1.80852 | 43.60 | 22958.91 |
| 5850 | 2024.09.26 16:00 | t/p | 848 | 0.10 | 1.80792 | 1.79092 | 1.80792 | 36.63 | 22995.54 |
| 5851 | 2024.09.26 16:00 | t/p | 849 | 0.10 | 1.80795 | 1.79095 | 1.80795 | 36.63 | 23032.18 |
| 5852 | 2024.09.26 16:00 | t/p | 850 | 0.10 | 1.80797 | 1.79097 | 1.80797 | 36.63 | 23068.81 |
| 5853 | 2024.09.26 16:00 | t/p | 853 | 0.10 | 1.80806 | 1.79306 | 1.80806 | 22.70 | 23091.52 |
| 5854 | 2024.09.26 16:00 | t/p | 855 | 0.10 | 1.80795 | 1.79095 | 1.80795 | 36.63 | 23128.15 |
| 5855 | 2024.09.26 16:00 | t/p | 856 | 0.10 | 1.80817 | 1.79317 | 1.80817 | 22.69 | 23150.85 |
| 5856 | 2024.09.26 16:00 | t/p | 857 | 0.10 | 1.80863 | 1.79263 | 1.80863 | 29.66 | 23180.51 |
| 5857 | 2024.09.26 16:00 | t/p | 858 | 0.10 | 1.80805 | 1.79105 | 1.80805 | 36.63 | 23217.15 |
| 5858 | 2024.09.26 16:00 | t/p | 859 | 0.10 | 1.80827 | 1.79127 | 1.80827 | 36.63 | 23253.78 |
| 5859 | 2024.09.26 16:00 | t/p | 860 | 0.10 | 1.80812 | 1.79312 | 1.80812 | 22.70 | 23276.48 |
| 5860 | 2024.09.26 16:00 | t/p | 865 | 0.10 | 1.80821 | 1.79221 | 1.80821 | 29.66 | 23306.15 |
| 5861 | 2024.09.26 16:00 | t/p | 870 | 0.10 | 1.80856 | 1.79356 | 1.80856 | 22.40 | 23328.54 |
| 5862 | 2024.09.26 16:00 | s/l | 871 | 0.10 | 1.80745 | 1.80745 | 1.78945 | -86.23 | 23242.31 |
| 5863 | 2024.09.26 16:00 | s/l | 872 | 0.10 | 1.80581 | 1.80581 | 1.78981 | -86.23 | 23156.08 |
| 5864 | 2024.09.26 16:00 | s/l | 873 | 0.10 | 1.80754 | 1.80754 | 1.78954 | -86.23 | 23069.84 |
| 5865 | 2024.09.26 16:00 | s/l | 874 | 0.10 | 1.80800 | 1.80800 | 1.79000 | -86.23 | 22983.61 |
| 5866 | 2024.09.26 16:00 | s/l | 875 | 0.10 | 1.80683 | 1.80683 | 1.78983 | -83.61 | 22900.00 |
| 5867 | 2024.09.26 16:00 | s/l | 876 | 0.10 | 1.80731 | 1.80731 | 1.79031 | -83.61 | 22816.39 |
| 5868 | 2024.09.26 16:00 | s/l | 877 | 0.10 | 1.80765 | 1.80765 | 1.78965 | -83.61 | 22732.78 |
| 5869 | 2024.09.26 16:00 | s/l | 878 | 0.10 | 1.80811 | 1.80811 | 1.79011 | -83.61 | 22649.17 |
| 5870 | 2024.09.26 16:00 | buy | 880 | 0.10 | 1.80856 | 0.00000 | 0.00000 | ||
| 5871 | 2024.09.26 16:00 | modify | 880 | 0.10 | 1.80856 | 1.79656 | 1.82256 | ||
| 5872 | 2024.09.26 17:00 | buy | 881 | 0.10 | 1.80805 | 0.00000 | 0.00000 | ||
| 5873 | 2024.09.26 17:00 | modify | 881 | 0.10 | 1.80805 | 1.79605 | 1.82205 | ||
| 5874 | 2024.09.26 17:00 | modify | 880 | 0.10 | 1.80856 | 1.79656 | 1.82156 | ||
| 5875 | 2024.09.26 18:00 | buy | 882 | 0.10 | 1.80865 | 0.00000 | 0.00000 | ||
| 5876 | 2024.09.26 18:00 | modify | 882 | 0.10 | 1.80865 | 1.79665 | 1.82265 | ||
| 5877 | 2024.09.26 19:00 | buy | 883 | 0.10 | 1.80776 | 0.00000 | 0.00000 | ||
| 5878 | 2024.09.26 19:00 | modify | 883 | 0.10 | 1.80776 | 1.79576 | 1.82176 | ||
| 5879 | 2024.09.26 19:00 | modify | 882 | 0.10 | 1.80865 | 1.79665 | 1.82165 | ||
| 5880 | 2024.09.26 20:00 | buy | 884 | 0.10 | 1.80748 | 0.00000 | 0.00000 | ||
| 5881 | 2024.09.26 20:00 | modify | 884 | 0.10 | 1.80748 | 1.79548 | 1.82148 | ||
| 5882 | 2024.09.26 20:00 | modify | 881 | 0.10 | 1.80805 | 1.79605 | 1.82105 | ||
| 5883 | 2024.09.26 21:00 | modify | 884 | 0.10 | 1.80748 | 1.79548 | 1.81948 | ||
| 5884 | 2024.09.26 21:00 | modify | 883 | 0.10 | 1.80776 | 1.79576 | 1.81876 | ||
| 5885 | 2024.09.26 21:00 | modify | 882 | 0.10 | 1.80865 | 1.79665 | 1.81965 | ||
| 5886 | 2024.09.26 21:00 | modify | 881 | 0.10 | 1.80805 | 1.79605 | 1.81905 | ||
| 5887 | 2024.09.26 21:00 | modify | 880 | 0.10 | 1.80856 | 1.79656 | 1.81956 | ||
| 5888 | 2024.09.26 22:00 | buy | 885 | 0.10 | 1.80662 | 0.00000 | 0.00000 | ||
| 5889 | 2024.09.26 22:00 | modify | 885 | 0.10 | 1.80662 | 1.79462 | 1.82062 | ||
| 5890 | 2024.09.26 23:00 | buy | 886 | 0.10 | 1.80659 | 0.00000 | 0.00000 | ||
| 5891 | 2024.09.26 23:00 | modify | 886 | 0.10 | 1.80659 | 1.79459 | 1.82059 | ||
| 5892 | 2024.09.27 00:00 | buy | 887 | 0.10 | 1.80768 | 0.00000 | 0.00000 | ||
| 5893 | 2024.09.27 00:00 | modify | 887 | 0.10 | 1.80768 | 1.79568 | 1.82168 | ||
| 5894 | 2024.09.27 01:00 | buy | 888 | 0.10 | 1.80717 | 0.00000 | 0.00000 | ||
| 5895 | 2024.09.27 01:00 | modify | 888 | 0.10 | 1.80717 | 1.79517 | 1.82117 | ||
| 5896 | 2024.09.27 01:00 | modify | 887 | 0.10 | 1.80768 | 1.79568 | 1.82068 | ||
| 5897 | 2024.09.27 02:00 | buy | 889 | 0.10 | 1.80635 | 0.00000 | 0.00000 | ||
| 5898 | 2024.09.27 02:00 | modify | 889 | 0.10 | 1.80635 | 1.79435 | 1.82035 | ||
| 5899 | 2024.09.27 02:00 | modify | 888 | 0.10 | 1.80717 | 1.79517 | 1.82017 | ||
| 5900 | 2024.09.27 05:00 | modify | 887 | 0.10 | 1.80768 | 1.79568 | 1.81968 | ||
| 5901 | 2024.09.27 06:00 | modify | 885 | 0.10 | 1.80662 | 1.79462 | 1.81962 | ||
| 5902 | 2024.09.27 07:00 | modify | 886 | 0.10 | 1.80659 | 1.79459 | 1.81959 | ||
| 5903 | 2024.09.27 08:00 | modify | 889 | 0.10 | 1.80635 | 1.79435 | 1.81835 | ||
| 5904 | 2024.09.27 08:00 | modify | 888 | 0.10 | 1.80717 | 1.79517 | 1.81817 | ||
| 5905 | 2024.09.27 08:00 | modify | 887 | 0.10 | 1.80768 | 1.79568 | 1.81768 | ||
| 5906 | 2024.09.27 08:00 | modify | 886 | 0.10 | 1.80659 | 1.79459 | 1.81759 | ||
| 5907 | 2024.09.27 08:00 | modify | 885 | 0.10 | 1.80662 | 1.79462 | 1.81762 | ||
| 5908 | 2024.09.27 08:00 | modify | 884 | 0.10 | 1.80748 | 1.79548 | 1.81748 | ||
| 5909 | 2024.09.27 08:00 | modify | 883 | 0.10 | 1.80776 | 1.79576 | 1.81776 | ||
| 5910 | 2024.09.27 08:00 | modify | 882 | 0.10 | 1.80865 | 1.79665 | 1.81765 | ||
| 5911 | 2024.09.27 08:00 | modify | 881 | 0.10 | 1.80805 | 1.79605 | 1.81805 | ||
| 5912 | 2024.09.27 08:00 | modify | 880 | 0.10 | 1.80856 | 1.79656 | 1.81756 | ||
| 5913 | 2024.09.27 09:00 | modify | 889 | 0.10 | 1.80635 | 1.79435 | 1.81735 | ||
| 5914 | 2024.09.27 09:00 | modify | 888 | 0.10 | 1.80717 | 1.79517 | 1.81717 | ||
| 5915 | 2024.09.27 09:00 | modify | 879 | 0.10 | 1.80433 | 1.79233 | 1.81733 | ||
| 5916 | 2024.09.27 13:00 | t/p | 843 | 0.10 | 1.80871 | 1.78771 | 1.80871 | 65.11 | 22714.28 |
| 5917 | 2024.09.27 15:00 | t/p | 854 | 0.10 | 1.80874 | 1.79274 | 1.80874 | 29.97 | 22744.26 |
| 5918 | 2024.09.27 16:00 | t/p | 869 | 0.10 | 1.80880 | 1.79380 | 1.80880 | 22.69 | 22766.95 |
| 5919 | 2024.10.01 11:00 | modify | 887 | 0.10 | 1.80768 | 1.79568 | 1.81668 | ||
| 5920 | 2024.10.01 11:00 | modify | 886 | 0.10 | 1.80659 | 1.79459 | 1.81659 | ||
| 5921 | 2024.10.01 11:00 | modify | 885 | 0.10 | 1.80662 | 1.79462 | 1.81662 | ||
| 5922 | 2024.10.01 11:00 | modify | 884 | 0.10 | 1.80748 | 1.79548 | 1.81648 | ||
| 5923 | 2024.10.01 11:00 | modify | 883 | 0.10 | 1.80776 | 1.79576 | 1.81676 | ||
| 5924 | 2024.10.01 11:00 | modify | 882 | 0.10 | 1.80865 | 1.79665 | 1.81665 | ||
| 5925 | 2024.10.01 11:00 | modify | 881 | 0.10 | 1.80805 | 1.79605 | 1.81705 | ||
| 5926 | 2024.10.01 11:00 | modify | 880 | 0.10 | 1.80856 | 1.79656 | 1.81656 | ||
| 5927 | 2024.10.01 12:00 | modify | 889 | 0.10 | 1.80635 | 1.79435 | 1.81535 | ||
| 5928 | 2024.10.01 12:00 | modify | 888 | 0.10 | 1.80717 | 1.79517 | 1.81517 | ||
| 5929 | 2024.10.01 12:00 | modify | 887 | 0.10 | 1.80768 | 1.79568 | 1.81568 | ||
| 5930 | 2024.10.01 12:00 | modify | 886 | 0.10 | 1.80659 | 1.79459 | 1.81559 | ||
| 5931 | 2024.10.01 12:00 | modify | 885 | 0.10 | 1.80662 | 1.79462 | 1.81562 | ||
| 5932 | 2024.10.01 12:00 | modify | 884 | 0.10 | 1.80748 | 1.79548 | 1.81548 | ||
| 5933 | 2024.10.01 12:00 | modify | 883 | 0.10 | 1.80776 | 1.79576 | 1.81576 | ||
| 5934 | 2024.10.01 12:00 | modify | 882 | 0.10 | 1.80865 | 1.79665 | 1.81565 | ||
| 5935 | 2024.10.01 12:00 | modify | 881 | 0.10 | 1.80805 | 1.79605 | 1.81605 | ||
| 5936 | 2024.10.01 12:00 | modify | 880 | 0.10 | 1.80856 | 1.79656 | 1.81556 | ||
| 5937 | 2024.10.01 12:00 | modify | 879 | 0.10 | 1.80433 | 1.79233 | 1.81533 | ||
| 5938 | 2024.10.01 13:00 | modify | 881 | 0.10 | 1.80805 | 1.79605 | 1.81505 | ||
| 5939 | 2024.10.01 14:00 | s/l | 880 | 0.10 | 1.79656 | 1.79656 | 1.81556 | -82.71 | 22684.24 |
| 5940 | 2024.10.01 14:00 | s/l | 881 | 0.10 | 1.79605 | 1.79605 | 1.81505 | -82.72 | 22601.52 |
| 5941 | 2024.10.01 14:00 | s/l | 882 | 0.10 | 1.79665 | 1.79665 | 1.81565 | -82.72 | 22518.80 |
| 5942 | 2024.10.01 14:00 | s/l | 883 | 0.10 | 1.79576 | 1.79576 | 1.81576 | -82.72 | 22436.07 |
| 5943 | 2024.10.01 14:00 | s/l | 887 | 0.10 | 1.79568 | 1.79568 | 1.81568 | -83.02 | 22353.05 |
| 5944 | 2024.10.01 14:00 | modify | 889 | 0.10 | 1.80635 | 1.79435 | 1.81035 | ||
| 5945 | 2024.10.01 14:00 | modify | 888 | 0.10 | 1.80717 | 1.79517 | 1.81117 | ||
| 5946 | 2024.10.01 14:00 | modify | 886 | 0.10 | 1.80659 | 1.79459 | 1.81059 | ||
| 5947 | 2024.10.01 14:00 | modify | 885 | 0.10 | 1.80662 | 1.79462 | 1.81062 | ||
| 5948 | 2024.10.01 14:00 | modify | 884 | 0.10 | 1.80748 | 1.79548 | 1.81048 | ||
| 5949 | 2024.10.01 14:00 | modify | 879 | 0.10 | 1.80433 | 1.79233 | 1.81033 | ||
| 5950 | 2024.10.01 15:00 | s/l | 884 | 0.10 | 1.79548 | 1.79548 | 1.81048 | -82.72 | 22270.33 |
| 5951 | 2024.10.01 15:00 | s/l | 885 | 0.10 | 1.79462 | 1.79462 | 1.81062 | -82.71 | 22187.62 |
| 5952 | 2024.10.01 15:00 | s/l | 886 | 0.10 | 1.79459 | 1.79459 | 1.81059 | -82.71 | 22104.90 |
| 5953 | 2024.10.01 15:00 | s/l | 888 | 0.10 | 1.79517 | 1.79517 | 1.81117 | -83.02 | 22021.88 |
| 5954 | 2024.10.01 15:00 | s/l | 889 | 0.10 | 1.79435 | 1.79435 | 1.81035 | -83.01 | 21938.87 |
| 5955 | 2024.10.01 15:00 | sell | 890 | 0.10 | 1.79414 | 0.00000 | 0.00000 | ||
| 5956 | 2024.10.01 15:00 | modify | 890 | 0.10 | 1.79414 | 1.80614 | 1.78014 | ||
| 5957 | 2024.10.01 15:00 | modify | 879 | 0.10 | 1.80433 | 1.79233 | 1.80833 | ||
| 5958 | 2024.10.01 16:00 | s/l | 879 | 0.10 | 1.79233 | 1.79233 | 1.80833 | -82.72 | 21856.15 |
| 5959 | 2024.10.01 16:00 | sell | 891 | 0.10 | 1.79153 | 0.00000 | 0.00000 | ||
| 5960 | 2024.10.01 16:00 | modify | 891 | 0.10 | 1.79153 | 1.80353 | 1.77753 | ||
| 5961 | 2024.10.01 17:00 | sell | 892 | 0.10 | 1.78959 | 0.00000 | 0.00000 | ||
| 5962 | 2024.10.01 17:00 | modify | 892 | 0.10 | 1.78959 | 1.80159 | 1.77559 | ||
| 5963 | 2024.10.01 18:00 | sell | 893 | 0.10 | 1.79181 | 0.00000 | 0.00000 | ||
| 5964 | 2024.10.01 18:00 | modify | 893 | 0.10 | 1.79181 | 1.80381 | 1.77781 | ||
| 5965 | 2024.10.01 18:00 | modify | 892 | 0.10 | 1.78959 | 1.80159 | 1.77759 | ||
| 5966 | 2024.10.01 19:00 | sell | 894 | 0.10 | 1.79112 | 0.00000 | 0.00000 | ||
| 5967 | 2024.10.01 19:00 | modify | 894 | 0.10 | 1.79112 | 1.80312 | 1.77712 | ||
| 5968 | 2024.10.01 20:00 | sell | 895 | 0.10 | 1.79149 | 0.00000 | 0.00000 | ||
| 5969 | 2024.10.01 20:00 | modify | 895 | 0.10 | 1.79149 | 1.80349 | 1.77749 | ||
| 5970 | 2024.10.01 21:00 | sell | 896 | 0.10 | 1.79010 | 0.00000 | 0.00000 | ||
| 5971 | 2024.10.01 21:00 | modify | 896 | 0.10 | 1.79010 | 1.80210 | 1.77610 | ||
| 5972 | 2024.10.01 22:00 | sell | 897 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
| 5973 | 2024.10.01 22:00 | modify | 897 | 0.10 | 1.79146 | 1.80346 | 1.77746 | ||
| 5974 | 2024.10.01 22:00 | modify | 896 | 0.10 | 1.79010 | 1.80210 | 1.77710 | ||
| 5975 | 2024.10.01 23:00 | sell | 898 | 0.10 | 1.79189 | 0.00000 | 0.00000 | ||
| 5976 | 2024.10.01 23:00 | modify | 898 | 0.10 | 1.79189 | 1.80389 | 1.77789 | ||
| 5977 | 2024.10.01 23:00 | modify | 896 | 0.10 | 1.79010 | 1.80210 | 1.77810 | ||
| 5978 | 2024.10.01 23:00 | modify | 894 | 0.10 | 1.79112 | 1.80312 | 1.77812 | ||
| 5979 | 2024.10.02 00:00 | sell | 899 | 0.10 | 1.79114 | 0.00000 | 0.00000 | ||
| 5980 | 2024.10.02 00:00 | modify | 899 | 0.10 | 1.79114 | 1.80314 | 1.77714 | ||
| 5981 | 2024.10.02 01:00 | sell | 900 | 0.10 | 1.79069 | 0.00000 | 0.00000 | ||
| 5982 | 2024.10.02 01:00 | modify | 900 | 0.10 | 1.79069 | 1.80269 | 1.77669 | ||
| 5983 | 2024.10.02 02:00 | sell | 901 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
| 5984 | 2024.10.02 02:00 | modify | 901 | 0.10 | 1.79168 | 1.80368 | 1.77768 | ||
| 5985 | 2024.10.02 02:00 | modify | 900 | 0.10 | 1.79069 | 1.80269 | 1.77769 | ||
| 5986 | 2024.10.02 02:00 | modify | 899 | 0.10 | 1.79114 | 1.80314 | 1.77814 | ||
| 5987 | 2024.10.02 03:00 | sell | 902 | 0.10 | 1.79032 | 0.00000 | 0.00000 | ||
| 5988 | 2024.10.02 03:00 | modify | 902 | 0.10 | 1.79032 | 1.80232 | 1.77632 | ||
| 5989 | 2024.10.02 04:00 | sell | 903 | 0.10 | 1.79081 | 0.00000 | 0.00000 | ||
| 5990 | 2024.10.02 04:00 | modify | 903 | 0.10 | 1.79081 | 1.80281 | 1.77681 | ||
| 5991 | 2024.10.02 05:00 | sell | 904 | 0.10 | 1.78909 | 0.00000 | 0.00000 | ||
| 5992 | 2024.10.02 05:00 | modify | 904 | 0.10 | 1.78909 | 1.80109 | 1.77509 | ||
| 5993 | 2024.10.02 06:00 | sell | 905 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
| 5994 | 2024.10.02 06:00 | modify | 905 | 0.10 | 1.78995 | 1.80195 | 1.77595 | ||
| 5995 | 2024.10.02 06:00 | modify | 904 | 0.10 | 1.78909 | 1.80109 | 1.77609 | ||
| 5996 | 2024.10.02 07:00 | sell | 906 | 0.10 | 1.79125 | 0.00000 | 0.00000 | ||
| 5997 | 2024.10.02 07:00 | modify | 906 | 0.10 | 1.79125 | 1.80325 | 1.77725 | ||
| 5998 | 2024.10.02 07:00 | modify | 905 | 0.10 | 1.78995 | 1.80195 | 1.77695 | ||
| 5999 | 2024.10.02 07:00 | modify | 904 | 0.10 | 1.78909 | 1.80109 | 1.77709 | ||
| 6000 | 2024.10.02 07:00 | modify | 902 | 0.10 | 1.79032 | 1.80232 | 1.77732 | ||
| 6001 | 2024.10.02 08:00 | sell | 907 | 0.10 | 1.79138 | 0.00000 | 0.00000 | ||
| 6002 | 2024.10.02 08:00 | modify | 907 | 0.10 | 1.79138 | 1.80338 | 1.77738 | ||
| 6003 | 2024.10.02 08:00 | modify | 903 | 0.10 | 1.79081 | 1.80281 | 1.77781 | ||
| 6004 | 2024.10.02 09:00 | sell | 908 | 0.10 | 1.79328 | 0.00000 | 0.00000 | ||
| 6005 | 2024.10.02 09:00 | modify | 908 | 0.10 | 1.79328 | 1.80528 | 1.77928 | ||
| 6006 | 2024.10.02 09:00 | modify | 907 | 0.10 | 1.79138 | 1.80338 | 1.77938 | ||
| 6007 | 2024.10.02 09:00 | modify | 906 | 0.10 | 1.79125 | 1.80325 | 1.77925 | ||
| 6008 | 2024.10.02 09:00 | modify | 905 | 0.10 | 1.78995 | 1.80195 | 1.77895 | ||
| 6009 | 2024.10.02 09:00 | modify | 904 | 0.10 | 1.78909 | 1.80109 | 1.77909 | ||
| 6010 | 2024.10.02 09:00 | modify | 903 | 0.10 | 1.79081 | 1.80281 | 1.77881 | ||
| 6011 | 2024.10.02 09:00 | modify | 902 | 0.10 | 1.79032 | 1.80232 | 1.77932 | ||
| 6012 | 2024.10.02 09:00 | modify | 901 | 0.10 | 1.79168 | 1.80368 | 1.77968 | ||
| 6013 | 2024.10.02 09:00 | modify | 900 | 0.10 | 1.79069 | 1.80269 | 1.77969 | ||
| 6014 | 2024.10.02 09:00 | modify | 899 | 0.10 | 1.79114 | 1.80314 | 1.77914 | ||
| 6015 | 2024.10.02 09:00 | modify | 898 | 0.10 | 1.79189 | 1.80389 | 1.77889 | ||
| 6016 | 2024.10.02 09:00 | modify | 897 | 0.10 | 1.79146 | 1.80346 | 1.77946 | ||
| 6017 | 2024.10.02 09:00 | modify | 896 | 0.10 | 1.79010 | 1.80210 | 1.77910 | ||
| 6018 | 2024.10.02 09:00 | modify | 895 | 0.10 | 1.79149 | 1.80349 | 1.77949 | ||
| 6019 | 2024.10.02 09:00 | modify | 894 | 0.10 | 1.79112 | 1.80312 | 1.77912 | ||
| 6020 | 2024.10.02 09:00 | modify | 893 | 0.10 | 1.79181 | 1.80381 | 1.77881 | ||
| 6021 | 2024.10.02 09:00 | modify | 892 | 0.10 | 1.78959 | 1.80159 | 1.77959 | ||
| 6022 | 2024.10.02 09:00 | modify | 891 | 0.10 | 1.79153 | 1.80353 | 1.77953 | ||
| 6023 | 2024.10.02 10:00 | sell | 909 | 0.10 | 1.79265 | 0.00000 | 0.00000 | ||
| 6024 | 2024.10.02 10:00 | modify | 909 | 0.10 | 1.79265 | 1.80465 | 1.77865 | ||
| 6025 | 2024.10.02 11:00 | sell | 910 | 0.10 | 1.78993 | 0.00000 | 0.00000 | ||
| 6026 | 2024.10.02 11:00 | modify | 910 | 0.10 | 1.78993 | 1.80193 | 1.77593 | ||
| 6027 | 2024.10.02 12:00 | sell | 911 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 6028 | 2024.10.02 12:00 | modify | 911 | 0.10 | 1.79252 | 1.80452 | 1.77852 | ||
| 6029 | 2024.10.02 12:00 | modify | 910 | 0.10 | 1.78993 | 1.80193 | 1.77893 | ||
| 6030 | 2024.10.02 13:00 | sell | 912 | 0.10 | 1.79086 | 0.00000 | 0.00000 | ||
| 6031 | 2024.10.02 13:00 | modify | 912 | 0.10 | 1.79086 | 1.80286 | 1.77686 | ||
| 6032 | 2024.10.02 14:00 | sell | 913 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
| 6033 | 2024.10.02 14:00 | modify | 913 | 0.10 | 1.78801 | 1.80001 | 1.77401 | ||
| 6034 | 2024.10.02 15:00 | sell | 914 | 0.10 | 1.78648 | 0.00000 | 0.00000 | ||
| 6035 | 2024.10.02 15:00 | modify | 914 | 0.10 | 1.78648 | 1.79848 | 1.77248 | ||
| 6036 | 2024.10.02 16:00 | sell | 915 | 0.10 | 1.78942 | 0.00000 | 0.00000 | ||
| 6037 | 2024.10.02 16:00 | modify | 915 | 0.10 | 1.78942 | 1.80142 | 1.77542 | ||
| 6038 | 2024.10.02 16:00 | modify | 914 | 0.10 | 1.78648 | 1.79848 | 1.77548 | ||
| 6039 | 2024.10.02 16:00 | modify | 913 | 0.10 | 1.78801 | 1.80001 | 1.77501 | ||
| 6040 | 2024.10.02 17:00 | sell | 916 | 0.10 | 1.79019 | 0.00000 | 0.00000 | ||
| 6041 | 2024.10.02 17:00 | modify | 916 | 0.10 | 1.79019 | 1.80219 | 1.77619 | ||
| 6042 | 2024.10.02 17:00 | modify | 915 | 0.10 | 1.78942 | 1.80142 | 1.77642 | ||
| 6043 | 2024.10.02 17:00 | modify | 914 | 0.10 | 1.78648 | 1.79848 | 1.77648 | ||
| 6044 | 2024.10.02 17:00 | modify | 913 | 0.10 | 1.78801 | 1.80001 | 1.77601 | ||
| 6045 | 2024.10.02 18:00 | modify | 916 | 0.10 | 1.79019 | 1.80219 | 1.77719 | ||
| 6046 | 2024.10.02 18:00 | modify | 913 | 0.10 | 1.78801 | 1.80001 | 1.77701 | ||
| 6047 | 2024.10.02 19:00 | modify | 915 | 0.10 | 1.78942 | 1.80142 | 1.77742 | ||
| 6048 | 2024.10.02 19:00 | modify | 914 | 0.10 | 1.78648 | 1.79848 | 1.77748 | ||
| 6049 | 2024.10.03 01:00 | modify | 912 | 0.10 | 1.79086 | 1.80286 | 1.77786 | ||
| 6050 | 2024.10.03 07:00 | t/p | 890 | 0.10 | 1.78014 | 1.80614 | 1.78014 | 94.04 | 21950.19 |
| 6051 | 2024.10.03 07:00 | t/p | 891 | 0.10 | 1.77953 | 1.80353 | 1.77953 | 80.11 | 22030.30 |
| 6052 | 2024.10.03 07:00 | t/p | 892 | 0.10 | 1.77959 | 1.80159 | 1.77959 | 66.17 | 22096.47 |
| 6053 | 2024.10.03 07:00 | t/p | 895 | 0.10 | 1.77949 | 1.80349 | 1.77949 | 80.11 | 22176.59 |
| 6054 | 2024.10.03 07:00 | t/p | 900 | 0.10 | 1.77969 | 1.80269 | 1.77969 | 74.03 | 22250.61 |
| 6055 | 2024.10.03 07:00 | t/p | 901 | 0.10 | 1.77968 | 1.80368 | 1.77968 | 80.99 | 22331.60 |
| 6056 | 2024.10.03 08:00 | t/p | 893 | 0.10 | 1.77881 | 1.80381 | 1.77881 | 87.08 | 22418.68 |
| 6057 | 2024.10.03 08:00 | t/p | 894 | 0.10 | 1.77912 | 1.80312 | 1.77912 | 80.11 | 22498.79 |
| 6058 | 2024.10.03 08:00 | t/p | 896 | 0.10 | 1.77910 | 1.80210 | 1.77910 | 73.14 | 22571.94 |
| 6059 | 2024.10.03 08:00 | t/p | 897 | 0.10 | 1.77946 | 1.80346 | 1.77946 | 80.11 | 22652.05 |
| 6060 | 2024.10.03 08:00 | t/p | 898 | 0.10 | 1.77889 | 1.80389 | 1.77889 | 87.08 | 22739.13 |
| 6061 | 2024.10.03 08:00 | t/p | 899 | 0.10 | 1.77914 | 1.80314 | 1.77914 | 80.99 | 22820.12 |
| 6062 | 2024.10.03 08:00 | t/p | 902 | 0.10 | 1.77932 | 1.80232 | 1.77932 | 74.02 | 22894.13 |
| 6063 | 2024.10.03 08:00 | t/p | 903 | 0.10 | 1.77881 | 1.80281 | 1.77881 | 80.99 | 22975.12 |
| 6064 | 2024.10.03 08:00 | t/p | 904 | 0.10 | 1.77909 | 1.80109 | 1.77909 | 67.06 | 23042.18 |
| 6065 | 2024.10.03 08:00 | t/p | 905 | 0.10 | 1.77895 | 1.80195 | 1.77895 | 74.02 | 23116.19 |
| 6066 | 2024.10.03 08:00 | t/p | 906 | 0.10 | 1.77925 | 1.80325 | 1.77925 | 80.99 | 23197.18 |
| 6067 | 2024.10.03 08:00 | t/p | 907 | 0.10 | 1.77938 | 1.80338 | 1.77938 | 80.99 | 23278.17 |
| 6068 | 2024.10.03 08:00 | t/p | 908 | 0.10 | 1.77928 | 1.80528 | 1.77928 | 94.92 | 23373.08 |
| 6069 | 2024.10.03 08:00 | t/p | 909 | 0.10 | 1.77865 | 1.80465 | 1.77865 | 94.92 | 23468.00 |
| 6070 | 2024.10.03 08:00 | t/p | 910 | 0.10 | 1.77893 | 1.80193 | 1.77893 | 74.02 | 23542.02 |
| 6071 | 2024.10.03 08:00 | t/p | 911 | 0.10 | 1.77852 | 1.80452 | 1.77852 | 94.93 | 23636.94 |
| 6072 | 2024.10.03 08:00 | t/p | 912 | 0.10 | 1.77786 | 1.80286 | 1.77786 | 87.96 | 23724.90 |
| 6073 | 2024.10.03 09:00 | t/p | 913 | 0.10 | 1.77701 | 1.80001 | 1.77701 | 74.02 | 23798.92 |
| 6074 | 2024.10.03 09:00 | t/p | 914 | 0.10 | 1.77748 | 1.79848 | 1.77748 | 60.08 | 23858.99 |
| 6075 | 2024.10.03 09:00 | t/p | 915 | 0.10 | 1.77742 | 1.80142 | 1.77742 | 80.99 | 23939.98 |
| 6076 | 2024.10.03 09:00 | t/p | 916 | 0.10 | 1.77719 | 1.80219 | 1.77719 | 87.95 | 24027.93 |
| 6077 | 2024.10.03 12:00 | sell | 917 | 0.10 | 1.77413 | 0.00000 | 0.00000 | ||
| 6078 | 2024.10.03 12:00 | modify | 917 | 0.10 | 1.77413 | 1.78613 | 1.76013 | ||
| 6079 | 2024.10.03 13:00 | sell | 918 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
| 6080 | 2024.10.03 13:00 | modify | 918 | 0.10 | 1.77460 | 1.78660 | 1.76060 | ||
| 6081 | 2024.10.03 14:00 | sell | 919 | 0.10 | 1.77526 | 0.00000 | 0.00000 | ||
| 6082 | 2024.10.03 14:00 | modify | 919 | 0.10 | 1.77526 | 1.78726 | 1.76126 | ||
| 6083 | 2024.10.03 14:00 | modify | 918 | 0.10 | 1.77460 | 1.78660 | 1.76160 | ||
| 6084 | 2024.10.03 14:00 | modify | 917 | 0.10 | 1.77413 | 1.78613 | 1.76113 | ||
| 6085 | 2024.10.03 15:00 | sell | 920 | 0.10 | 1.77445 | 0.00000 | 0.00000 | ||
| 6086 | 2024.10.03 15:00 | modify | 920 | 0.10 | 1.77445 | 1.78645 | 1.76045 | ||
| 6087 | 2024.10.03 16:00 | sell | 921 | 0.10 | 1.77424 | 0.00000 | 0.00000 | ||
| 6088 | 2024.10.03 16:00 | modify | 921 | 0.10 | 1.77424 | 1.78624 | 1.76024 | ||
| 6089 | 2024.10.03 17:00 | sell | 922 | 0.10 | 1.77590 | 0.00000 | 0.00000 | ||
| 6090 | 2024.10.03 17:00 | modify | 922 | 0.10 | 1.77590 | 1.78790 | 1.76190 | ||
| 6091 | 2024.10.03 17:00 | modify | 921 | 0.10 | 1.77424 | 1.78624 | 1.76224 | ||
| 6092 | 2024.10.03 17:00 | modify | 920 | 0.10 | 1.77445 | 1.78645 | 1.76145 | ||
| 6093 | 2024.10.03 17:00 | modify | 919 | 0.10 | 1.77526 | 1.78726 | 1.76226 | ||
| 6094 | 2024.10.03 17:00 | modify | 917 | 0.10 | 1.77413 | 1.78613 | 1.76213 | ||
| 6095 | 2024.10.03 18:00 | modify | 922 | 0.10 | 1.77590 | 1.78790 | 1.76390 | ||
| 6096 | 2024.10.03 18:00 | modify | 921 | 0.10 | 1.77424 | 1.78624 | 1.76324 | ||
| 6097 | 2024.10.03 18:00 | modify | 920 | 0.10 | 1.77445 | 1.78645 | 1.76345 | ||
| 6098 | 2024.10.03 18:00 | modify | 919 | 0.10 | 1.77526 | 1.78726 | 1.76326 | ||
| 6099 | 2024.10.03 18:00 | modify | 918 | 0.10 | 1.77460 | 1.78660 | 1.76360 | ||
| 6100 | 2024.10.03 18:00 | modify | 917 | 0.10 | 1.77413 | 1.78613 | 1.76313 | ||
| 6101 | 2024.10.03 20:00 | modify | 922 | 0.10 | 1.77590 | 1.78790 | 1.76490 | ||
| 6102 | 2024.10.03 20:00 | modify | 921 | 0.10 | 1.77424 | 1.78624 | 1.76424 | ||
| 6103 | 2024.10.03 20:00 | modify | 920 | 0.10 | 1.77445 | 1.78645 | 1.76445 | ||
| 6104 | 2024.10.03 20:00 | modify | 919 | 0.10 | 1.77526 | 1.78726 | 1.76426 | ||
| 6105 | 2024.10.03 20:00 | modify | 918 | 0.10 | 1.77460 | 1.78660 | 1.76460 | ||
| 6106 | 2024.10.03 20:00 | modify | 917 | 0.10 | 1.77413 | 1.78613 | 1.76413 | ||
| 6107 | 2024.10.03 23:00 | modify | 921 | 0.10 | 1.77424 | 1.78624 | 1.76524 | ||
| 6108 | 2024.10.03 23:00 | modify | 920 | 0.10 | 1.77445 | 1.78645 | 1.76545 | ||
| 6109 | 2024.10.03 23:00 | modify | 919 | 0.10 | 1.77526 | 1.78726 | 1.76526 | ||
| 6110 | 2024.10.03 23:00 | modify | 917 | 0.10 | 1.77413 | 1.78613 | 1.76513 | ||
| 6111 | 2024.10.04 02:00 | modify | 918 | 0.10 | 1.77460 | 1.78660 | 1.76560 | ||
| 6112 | 2024.10.04 04:00 | modify | 922 | 0.10 | 1.77590 | 1.78790 | 1.76590 | ||
| 6113 | 2024.10.04 06:00 | modify | 921 | 0.10 | 1.77424 | 1.78624 | 1.76624 | ||
| 6114 | 2024.10.04 06:00 | modify | 920 | 0.10 | 1.77445 | 1.78645 | 1.76645 | ||
| 6115 | 2024.10.04 06:00 | modify | 919 | 0.10 | 1.77526 | 1.78726 | 1.76626 | ||
| 6116 | 2024.10.04 06:00 | modify | 918 | 0.10 | 1.77460 | 1.78660 | 1.76660 | ||
| 6117 | 2024.10.04 06:00 | modify | 917 | 0.10 | 1.77413 | 1.78613 | 1.76613 | ||
| 6118 | 2024.10.04 07:00 | modify | 922 | 0.10 | 1.77590 | 1.78790 | 1.76990 | ||
| 6119 | 2024.10.04 07:00 | modify | 921 | 0.10 | 1.77424 | 1.78624 | 1.76924 | ||
| 6120 | 2024.10.04 07:00 | modify | 920 | 0.10 | 1.77445 | 1.78645 | 1.76945 | ||
| 6121 | 2024.10.04 07:00 | modify | 919 | 0.10 | 1.77526 | 1.78726 | 1.76926 | ||
| 6122 | 2024.10.04 07:00 | modify | 918 | 0.10 | 1.77460 | 1.78660 | 1.76960 | ||
| 6123 | 2024.10.04 07:00 | modify | 917 | 0.10 | 1.77413 | 1.78613 | 1.77013 | ||
| 6124 | 2024.10.04 08:00 | modify | 921 | 0.10 | 1.77424 | 1.78624 | 1.77024 | ||
| 6125 | 2024.10.04 08:00 | modify | 920 | 0.10 | 1.77445 | 1.78645 | 1.77045 | ||
| 6126 | 2024.10.04 08:00 | modify | 919 | 0.10 | 1.77526 | 1.78726 | 1.77026 | ||
| 6127 | 2024.10.04 10:00 | s/l | 917 | 0.10 | 1.78613 | 1.78613 | 1.77013 | -84.47 | 23943.45 |
| 6128 | 2024.10.04 10:00 | modify | 922 | 0.10 | 1.77590 | 1.78790 | 1.77090 | ||
| 6129 | 2024.10.04 10:00 | modify | 921 | 0.10 | 1.77424 | 1.78624 | 1.77124 | ||
| 6130 | 2024.10.04 10:00 | modify | 919 | 0.10 | 1.77526 | 1.78726 | 1.77126 | ||
| 6131 | 2024.10.04 10:00 | modify | 918 | 0.10 | 1.77460 | 1.78660 | 1.77060 | ||
| 6132 | 2024.10.04 11:00 | s/l | 921 | 0.10 | 1.78624 | 1.78624 | 1.77124 | -84.48 | 23858.97 |
| 6133 | 2024.10.08 08:00 | s/l | 918 | 0.10 | 1.78660 | 1.78660 | 1.77060 | -86.23 | 23772.73 |
| 6134 | 2024.10.08 08:00 | s/l | 919 | 0.10 | 1.78726 | 1.78726 | 1.77126 | -86.23 | 23686.50 |
| 6135 | 2024.10.08 08:00 | s/l | 920 | 0.10 | 1.78645 | 1.78645 | 1.77045 | -86.22 | 23600.28 |
| 6136 | 2024.10.08 08:00 | modify | 922 | 0.10 | 1.77590 | 1.78790 | 1.77290 | ||
| 6137 | 2024.10.08 09:00 | buy | 923 | 0.10 | 1.78731 | 0.00000 | 0.00000 | ||
| 6138 | 2024.10.08 09:00 | modify | 923 | 0.10 | 1.78731 | 1.77531 | 1.80131 | ||
| 6139 | 2024.10.08 10:00 | buy | 924 | 0.10 | 1.78693 | 0.00000 | 0.00000 | ||
| 6140 | 2024.10.08 10:00 | modify | 924 | 0.10 | 1.78693 | 1.77493 | 1.80093 | ||
| 6141 | 2024.10.08 11:00 | s/l | 922 | 0.10 | 1.78790 | 1.78790 | 1.77290 | -86.23 | 23514.05 |
| 6142 | 2024.10.08 11:00 | buy | 925 | 0.10 | 1.78723 | 0.00000 | 0.00000 | ||
| 6143 | 2024.10.08 11:00 | modify | 925 | 0.10 | 1.78723 | 1.77523 | 1.80123 | ||
| 6144 | 2024.10.08 12:00 | buy | 926 | 0.10 | 1.78771 | 0.00000 | 0.00000 | ||
| 6145 | 2024.10.08 12:00 | modify | 926 | 0.10 | 1.78771 | 1.77571 | 1.80171 | ||
| 6146 | 2024.10.08 13:00 | buy | 927 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
| 6147 | 2024.10.08 13:00 | modify | 927 | 0.10 | 1.78800 | 1.77600 | 1.80200 | ||
| 6148 | 2024.10.08 14:00 | buy | 928 | 0.10 | 1.78951 | 0.00000 | 0.00000 | ||
| 6149 | 2024.10.08 14:00 | modify | 928 | 0.10 | 1.78951 | 1.77751 | 1.80351 | ||
| 6150 | 2024.10.08 15:00 | buy | 929 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
| 6151 | 2024.10.08 15:00 | modify | 929 | 0.10 | 1.78990 | 1.77790 | 1.80390 | ||
| 6152 | 2024.10.08 16:00 | buy | 930 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
| 6153 | 2024.10.08 16:00 | modify | 930 | 0.10 | 1.78908 | 1.77708 | 1.80308 | ||
| 6154 | 2024.10.08 16:00 | modify | 929 | 0.10 | 1.78990 | 1.77790 | 1.80290 | ||
| 6155 | 2024.10.08 17:00 | buy | 931 | 0.10 | 1.78870 | 0.00000 | 0.00000 | ||
| 6156 | 2024.10.08 17:00 | modify | 931 | 0.10 | 1.78870 | 1.77670 | 1.80270 | ||
| 6157 | 2024.10.08 17:00 | modify | 928 | 0.10 | 1.78951 | 1.77751 | 1.80251 | ||
| 6158 | 2024.10.08 18:00 | buy | 932 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
| 6159 | 2024.10.08 18:00 | modify | 932 | 0.10 | 1.78757 | 1.77557 | 1.80157 | ||
| 6160 | 2024.10.08 18:00 | modify | 931 | 0.10 | 1.78870 | 1.77670 | 1.80170 | ||
| 6161 | 2024.10.08 18:00 | modify | 930 | 0.10 | 1.78908 | 1.77708 | 1.80108 | ||
| 6162 | 2024.10.08 18:00 | modify | 929 | 0.10 | 1.78990 | 1.77790 | 1.80190 | ||
| 6163 | 2024.10.08 18:00 | modify | 928 | 0.10 | 1.78951 | 1.77751 | 1.80151 | ||
| 6164 | 2024.10.08 19:00 | buy | 933 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
| 6165 | 2024.10.08 19:00 | modify | 933 | 0.10 | 1.78809 | 1.77609 | 1.80209 | ||
| 6166 | 2024.10.08 20:00 | buy | 934 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
| 6167 | 2024.10.08 20:00 | modify | 934 | 0.10 | 1.78826 | 1.77626 | 1.80226 | ||
| 6168 | 2024.10.08 21:00 | buy | 935 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
| 6169 | 2024.10.08 21:00 | modify | 935 | 0.10 | 1.78713 | 1.77513 | 1.80113 | ||
| 6170 | 2024.10.08 21:00 | modify | 934 | 0.10 | 1.78826 | 1.77626 | 1.80126 | ||
| 6171 | 2024.10.08 21:00 | modify | 933 | 0.10 | 1.78809 | 1.77609 | 1.80109 | ||
| 6172 | 2024.10.08 21:00 | modify | 931 | 0.10 | 1.78870 | 1.77670 | 1.80070 | ||
| 6173 | 2024.10.08 21:00 | modify | 929 | 0.10 | 1.78990 | 1.77790 | 1.80090 | ||
| 6174 | 2024.10.08 21:00 | modify | 927 | 0.10 | 1.78800 | 1.77600 | 1.80100 | ||
| 6175 | 2024.10.08 21:00 | modify | 926 | 0.10 | 1.78771 | 1.77571 | 1.80071 | ||
| 6176 | 2024.10.08 22:00 | buy | 936 | 0.10 | 1.78832 | 0.00000 | 0.00000 | ||
| 6177 | 2024.10.08 22:00 | modify | 936 | 0.10 | 1.78832 | 1.77632 | 1.80232 | ||
| 6178 | 2024.10.09 07:00 | modify | 936 | 0.10 | 1.78832 | 1.77632 | 1.80032 | ||
| 6179 | 2024.10.09 07:00 | modify | 935 | 0.10 | 1.78713 | 1.77513 | 1.80013 | ||
| 6180 | 2024.10.09 07:00 | modify | 934 | 0.10 | 1.78826 | 1.77626 | 1.80026 | ||
| 6181 | 2024.10.09 07:00 | modify | 933 | 0.10 | 1.78809 | 1.77609 | 1.80009 | ||
| 6182 | 2024.10.09 07:00 | modify | 932 | 0.10 | 1.78757 | 1.77557 | 1.80057 | ||
| 6183 | 2024.10.09 07:00 | modify | 930 | 0.10 | 1.78908 | 1.77708 | 1.80008 | ||
| 6184 | 2024.10.09 07:00 | modify | 929 | 0.10 | 1.78990 | 1.77790 | 1.79990 | ||
| 6185 | 2024.10.09 07:00 | modify | 928 | 0.10 | 1.78951 | 1.77751 | 1.80051 | ||
| 6186 | 2024.10.09 07:00 | modify | 927 | 0.10 | 1.78800 | 1.77600 | 1.80000 | ||
| 6187 | 2024.10.09 07:00 | modify | 925 | 0.10 | 1.78723 | 1.77523 | 1.80023 | ||
| 6188 | 2024.10.09 07:00 | modify | 924 | 0.10 | 1.78693 | 1.77493 | 1.79993 | ||
| 6189 | 2024.10.09 07:00 | modify | 923 | 0.10 | 1.78731 | 1.77531 | 1.80031 | ||
| 6190 | 2024.10.10 08:00 | buy | 937 | 0.10 | 1.79644 | 0.00000 | 0.00000 | ||
| 6191 | 2024.10.10 08:00 | modify | 937 | 0.10 | 1.79644 | 1.78444 | 1.81044 | ||
| 6192 | 2024.10.10 09:00 | buy | 938 | 0.10 | 1.79589 | 0.00000 | 0.00000 | ||
| 6193 | 2024.10.10 09:00 | modify | 938 | 0.10 | 1.79589 | 1.78389 | 1.80989 | ||
| 6194 | 2024.10.10 09:00 | modify | 937 | 0.10 | 1.79644 | 1.78444 | 1.80944 | ||
| 6195 | 2024.10.10 10:00 | buy | 939 | 0.10 | 1.79615 | 0.00000 | 0.00000 | ||
| 6196 | 2024.10.10 10:00 | modify | 939 | 0.10 | 1.79615 | 1.78415 | 1.81015 | ||
| 6197 | 2024.10.10 11:00 | buy | 940 | 0.10 | 1.79873 | 0.00000 | 0.00000 | ||
| 6198 | 2024.10.10 11:00 | modify | 940 | 0.10 | 1.79873 | 1.78673 | 1.81273 | ||
| 6199 | 2024.10.10 12:00 | buy | 941 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
| 6200 | 2024.10.10 12:00 | modify | 941 | 0.10 | 1.79733 | 1.78533 | 1.81133 | ||
| 6201 | 2024.10.10 12:00 | modify | 940 | 0.10 | 1.79873 | 1.78673 | 1.81173 | ||
| 6202 | 2024.10.10 13:00 | buy | 942 | 0.10 | 1.79708 | 0.00000 | 0.00000 | ||
| 6203 | 2024.10.10 13:00 | modify | 942 | 0.10 | 1.79708 | 1.78508 | 1.81108 | ||
| 6204 | 2024.10.10 13:00 | modify | 940 | 0.10 | 1.79873 | 1.78673 | 1.81073 | ||
| 6205 | 2024.10.10 14:00 | buy | 943 | 0.10 | 1.79693 | 0.00000 | 0.00000 | ||
| 6206 | 2024.10.10 14:00 | modify | 943 | 0.10 | 1.79693 | 1.78493 | 1.81093 | ||
| 6207 | 2024.10.10 15:00 | buy | 944 | 0.10 | 1.79528 | 0.00000 | 0.00000 | ||
| 6208 | 2024.10.10 15:00 | modify | 944 | 0.10 | 1.79528 | 1.78328 | 1.80928 | ||
| 6209 | 2024.10.10 15:00 | modify | 943 | 0.10 | 1.79693 | 1.78493 | 1.80893 | ||
| 6210 | 2024.10.10 15:00 | modify | 942 | 0.10 | 1.79708 | 1.78508 | 1.80908 | ||
| 6211 | 2024.10.10 15:00 | modify | 941 | 0.10 | 1.79733 | 1.78533 | 1.80933 | ||
| 6212 | 2024.10.10 15:00 | modify | 940 | 0.10 | 1.79873 | 1.78673 | 1.80973 | ||
| 6213 | 2024.10.10 15:00 | modify | 939 | 0.10 | 1.79615 | 1.78415 | 1.80915 | ||
| 6214 | 2024.10.10 15:00 | modify | 938 | 0.10 | 1.79589 | 1.78389 | 1.80889 | ||
| 6215 | 2024.10.10 16:00 | buy | 945 | 0.10 | 1.79536 | 0.00000 | 0.00000 | ||
| 6216 | 2024.10.10 16:00 | modify | 945 | 0.10 | 1.79536 | 1.78336 | 1.80936 | ||
| 6217 | 2024.10.10 17:00 | buy | 946 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
| 6218 | 2024.10.10 17:00 | modify | 946 | 0.10 | 1.79446 | 1.78246 | 1.80846 | ||
| 6219 | 2024.10.10 17:00 | modify | 945 | 0.10 | 1.79536 | 1.78336 | 1.80836 | ||
| 6220 | 2024.10.10 17:00 | modify | 944 | 0.10 | 1.79528 | 1.78328 | 1.80828 | ||
| 6221 | 2024.10.10 17:00 | modify | 942 | 0.10 | 1.79708 | 1.78508 | 1.80808 | ||
| 6222 | 2024.10.10 17:00 | modify | 941 | 0.10 | 1.79733 | 1.78533 | 1.80833 | ||
| 6223 | 2024.10.10 17:00 | modify | 940 | 0.10 | 1.79873 | 1.78673 | 1.80873 | ||
| 6224 | 2024.10.10 17:00 | modify | 939 | 0.10 | 1.79615 | 1.78415 | 1.80815 | ||
| 6225 | 2024.10.10 17:00 | modify | 937 | 0.10 | 1.79644 | 1.78444 | 1.80844 | ||
| 6226 | 2024.10.10 18:00 | buy | 947 | 0.10 | 1.79482 | 0.00000 | 0.00000 | ||
| 6227 | 2024.10.10 18:00 | modify | 947 | 0.10 | 1.79482 | 1.78282 | 1.80882 | ||
| 6228 | 2024.10.10 19:00 | buy | 948 | 0.10 | 1.79522 | 0.00000 | 0.00000 | ||
| 6229 | 2024.10.10 19:00 | modify | 948 | 0.10 | 1.79522 | 1.78322 | 1.80922 | ||
| 6230 | 2024.10.10 20:00 | modify | 948 | 0.10 | 1.79522 | 1.78322 | 1.80822 | ||
| 6231 | 2024.10.10 20:00 | modify | 943 | 0.10 | 1.79693 | 1.78493 | 1.80793 | ||
| 6232 | 2024.10.10 20:00 | modify | 938 | 0.10 | 1.79589 | 1.78389 | 1.80789 | ||
| 6233 | 2024.10.10 21:00 | modify | 948 | 0.10 | 1.79522 | 1.78322 | 1.80722 | ||
| 6234 | 2024.10.10 21:00 | modify | 947 | 0.10 | 1.79482 | 1.78282 | 1.80682 | ||
| 6235 | 2024.10.10 21:00 | modify | 946 | 0.10 | 1.79446 | 1.78246 | 1.80646 | ||
| 6236 | 2024.10.10 21:00 | modify | 945 | 0.10 | 1.79536 | 1.78336 | 1.80736 | ||
| 6237 | 2024.10.10 21:00 | modify | 944 | 0.10 | 1.79528 | 1.78328 | 1.80728 | ||
| 6238 | 2024.10.10 21:00 | modify | 943 | 0.10 | 1.79693 | 1.78493 | 1.80693 | ||
| 6239 | 2024.10.10 21:00 | modify | 942 | 0.10 | 1.79708 | 1.78508 | 1.80708 | ||
| 6240 | 2024.10.10 21:00 | modify | 941 | 0.10 | 1.79733 | 1.78533 | 1.80733 | ||
| 6241 | 2024.10.10 21:00 | modify | 940 | 0.10 | 1.79873 | 1.78673 | 1.80673 | ||
| 6242 | 2024.10.10 21:00 | modify | 939 | 0.10 | 1.79615 | 1.78415 | 1.80715 | ||
| 6243 | 2024.10.10 21:00 | modify | 938 | 0.10 | 1.79589 | 1.78389 | 1.80689 | ||
| 6244 | 2024.10.10 21:00 | modify | 937 | 0.10 | 1.79644 | 1.78444 | 1.80644 | ||
| 6245 | 2024.10.11 09:00 | t/p | 924 | 0.10 | 1.79993 | 1.77493 | 1.79993 | 92.09 | 23606.13 |
| 6246 | 2024.10.11 09:00 | t/p | 927 | 0.10 | 1.80000 | 1.77600 | 1.80000 | 85.12 | 23691.25 |
| 6247 | 2024.10.11 09:00 | t/p | 929 | 0.10 | 1.79990 | 1.77790 | 1.79990 | 71.18 | 23762.42 |
| 6248 | 2024.10.11 13:00 | t/p | 923 | 0.10 | 1.80031 | 1.77531 | 1.80031 | 92.09 | 23854.51 |
| 6249 | 2024.10.11 13:00 | t/p | 925 | 0.10 | 1.80023 | 1.77523 | 1.80023 | 92.09 | 23946.59 |
| 6250 | 2024.10.11 13:00 | t/p | 926 | 0.10 | 1.80071 | 1.77571 | 1.80071 | 92.08 | 24038.67 |
| 6251 | 2024.10.11 13:00 | t/p | 928 | 0.10 | 1.80051 | 1.77751 | 1.80051 | 78.15 | 24116.81 |
| 6252 | 2024.10.11 13:00 | t/p | 930 | 0.10 | 1.80008 | 1.77708 | 1.80008 | 78.15 | 24194.96 |
| 6253 | 2024.10.11 13:00 | t/p | 931 | 0.10 | 1.80070 | 1.77670 | 1.80070 | 85.11 | 24280.07 |
| 6254 | 2024.10.11 13:00 | t/p | 932 | 0.10 | 1.80057 | 1.77557 | 1.80057 | 92.09 | 24372.15 |
| 6255 | 2024.10.11 13:00 | t/p | 933 | 0.10 | 1.80009 | 1.77609 | 1.80009 | 85.11 | 24457.26 |
| 6256 | 2024.10.11 13:00 | t/p | 934 | 0.10 | 1.80026 | 1.77626 | 1.80026 | 85.12 | 24542.37 |
| 6257 | 2024.10.11 13:00 | t/p | 935 | 0.10 | 1.80013 | 1.77513 | 1.80013 | 92.08 | 24634.45 |
| 6258 | 2024.10.11 13:00 | t/p | 936 | 0.10 | 1.80032 | 1.77632 | 1.80032 | 85.11 | 24719.55 |
| 6259 | 2024.10.15 11:00 | t/p | 937 | 0.10 | 1.80644 | 1.78444 | 1.80644 | 70.58 | 24790.13 |
| 6260 | 2024.10.15 11:00 | t/p | 938 | 0.10 | 1.80689 | 1.78389 | 1.80689 | 77.55 | 24867.68 |
| 6261 | 2024.10.15 11:00 | t/p | 939 | 0.10 | 1.80715 | 1.78415 | 1.80715 | 77.55 | 24945.23 |
| 6262 | 2024.10.15 11:00 | t/p | 940 | 0.10 | 1.80673 | 1.78673 | 1.80673 | 56.64 | 25001.86 |
| 6263 | 2024.10.15 11:00 | t/p | 941 | 0.10 | 1.80733 | 1.78533 | 1.80733 | 70.58 | 25072.44 |
| 6264 | 2024.10.15 11:00 | t/p | 942 | 0.10 | 1.80708 | 1.78508 | 1.80708 | 70.58 | 25143.02 |
| 6265 | 2024.10.15 11:00 | t/p | 943 | 0.10 | 1.80693 | 1.78493 | 1.80693 | 70.58 | 25213.59 |
| 6266 | 2024.10.15 11:00 | t/p | 944 | 0.10 | 1.80728 | 1.78328 | 1.80728 | 84.51 | 25298.10 |
| 6267 | 2024.10.15 11:00 | t/p | 945 | 0.10 | 1.80736 | 1.78336 | 1.80736 | 84.52 | 25382.62 |
| 6268 | 2024.10.15 11:00 | t/p | 946 | 0.10 | 1.80646 | 1.78246 | 1.80646 | 84.52 | 25467.14 |
| 6269 | 2024.10.15 11:00 | t/p | 947 | 0.10 | 1.80682 | 1.78282 | 1.80682 | 84.52 | 25551.65 |
| 6270 | 2024.10.15 11:00 | t/p | 948 | 0.10 | 1.80722 | 1.78322 | 1.80722 | 84.51 | 25636.16 |
| 6271 | 2024.10.16 21:00 | sell | 949 | 0.10 | 1.78508 | 0.00000 | 0.00000 | ||
| 6272 | 2024.10.16 21:00 | modify | 949 | 0.10 | 1.78508 | 1.79708 | 1.77108 | ||
| 6273 | 2024.10.16 22:00 | sell | 950 | 0.10 | 1.78588 | 0.00000 | 0.00000 | ||
| 6274 | 2024.10.16 22:00 | modify | 950 | 0.10 | 1.78588 | 1.79788 | 1.77188 | ||
| 6275 | 2024.10.16 22:00 | modify | 949 | 0.10 | 1.78508 | 1.79708 | 1.77208 | ||
| 6276 | 2024.10.16 23:00 | sell | 951 | 0.10 | 1.78649 | 0.00000 | 0.00000 | ||
| 6277 | 2024.10.16 23:00 | modify | 951 | 0.10 | 1.78649 | 1.79849 | 1.77249 | ||
| 6278 | 2024.10.16 23:00 | modify | 950 | 0.10 | 1.78588 | 1.79788 | 1.77288 | ||
| 6279 | 2024.10.17 00:00 | sell | 952 | 0.10 | 1.78683 | 0.00000 | 0.00000 | ||
| 6280 | 2024.10.17 00:00 | modify | 952 | 0.10 | 1.78683 | 1.79883 | 1.77283 | ||
| 6281 | 2024.10.17 00:00 | modify | 949 | 0.10 | 1.78508 | 1.79708 | 1.77308 | ||
| 6282 | 2024.10.17 01:00 | sell | 953 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
| 6283 | 2024.10.17 01:00 | modify | 953 | 0.10 | 1.78610 | 1.79810 | 1.77210 | ||
| 6284 | 2024.10.17 02:00 | sell | 954 | 0.10 | 1.78684 | 0.00000 | 0.00000 | ||
| 6285 | 2024.10.17 02:00 | modify | 954 | 0.10 | 1.78684 | 1.79884 | 1.77284 | ||
| 6286 | 2024.10.17 02:00 | modify | 953 | 0.10 | 1.78610 | 1.79810 | 1.77310 | ||
| 6287 | 2024.10.17 03:00 | sell | 955 | 0.10 | 1.78695 | 0.00000 | 0.00000 | ||
| 6288 | 2024.10.17 03:00 | modify | 955 | 0.10 | 1.78695 | 1.79895 | 1.77295 | ||
| 6289 | 2024.10.17 04:00 | sell | 956 | 0.10 | 1.78714 | 0.00000 | 0.00000 | ||
| 6290 | 2024.10.17 04:00 | modify | 956 | 0.10 | 1.78714 | 1.79914 | 1.77314 | ||
| 6291 | 2024.10.17 04:00 | modify | 951 | 0.10 | 1.78649 | 1.79849 | 1.77349 | ||
| 6292 | 2024.10.17 07:00 | modify | 956 | 0.10 | 1.78714 | 1.79914 | 1.77414 | ||
| 6293 | 2024.10.17 07:00 | modify | 955 | 0.10 | 1.78695 | 1.79895 | 1.77395 | ||
| 6294 | 2024.10.17 07:00 | modify | 954 | 0.10 | 1.78684 | 1.79884 | 1.77384 | ||
| 6295 | 2024.10.17 07:00 | modify | 953 | 0.10 | 1.78610 | 1.79810 | 1.77410 | ||
| 6296 | 2024.10.17 07:00 | modify | 952 | 0.10 | 1.78683 | 1.79883 | 1.77383 | ||
| 6297 | 2024.10.17 07:00 | modify | 951 | 0.10 | 1.78649 | 1.79849 | 1.77449 | ||
| 6298 | 2024.10.17 07:00 | modify | 950 | 0.10 | 1.78588 | 1.79788 | 1.77388 | ||
| 6299 | 2024.10.17 07:00 | modify | 949 | 0.10 | 1.78508 | 1.79708 | 1.77408 | ||
| 6300 | 2024.10.17 08:00 | modify | 956 | 0.10 | 1.78714 | 1.79914 | 1.77514 | ||
| 6301 | 2024.10.17 08:00 | modify | 955 | 0.10 | 1.78695 | 1.79895 | 1.77495 | ||
| 6302 | 2024.10.17 08:00 | modify | 954 | 0.10 | 1.78684 | 1.79884 | 1.77584 | ||
| 6303 | 2024.10.17 08:00 | modify | 953 | 0.10 | 1.78610 | 1.79810 | 1.77510 | ||
| 6304 | 2024.10.17 08:00 | modify | 952 | 0.10 | 1.78683 | 1.79883 | 1.77583 | ||
| 6305 | 2024.10.17 08:00 | modify | 951 | 0.10 | 1.78649 | 1.79849 | 1.77549 | ||
| 6306 | 2024.10.17 08:00 | modify | 950 | 0.10 | 1.78588 | 1.79788 | 1.77488 | ||
| 6307 | 2024.10.17 08:00 | modify | 949 | 0.10 | 1.78508 | 1.79708 | 1.77508 | ||
| 6308 | 2024.10.17 10:00 | modify | 956 | 0.10 | 1.78714 | 1.79914 | 1.77614 | ||
| 6309 | 2024.10.17 10:00 | modify | 955 | 0.10 | 1.78695 | 1.79895 | 1.77695 | ||
| 6310 | 2024.10.17 10:00 | modify | 954 | 0.10 | 1.78684 | 1.79884 | 1.77684 | ||
| 6311 | 2024.10.17 10:00 | modify | 953 | 0.10 | 1.78610 | 1.79810 | 1.77710 | ||
| 6312 | 2024.10.17 10:00 | modify | 952 | 0.10 | 1.78683 | 1.79883 | 1.77683 | ||
| 6313 | 2024.10.17 10:00 | modify | 951 | 0.10 | 1.78649 | 1.79849 | 1.77649 | ||
| 6314 | 2024.10.17 10:00 | modify | 950 | 0.10 | 1.78588 | 1.79788 | 1.77688 | ||
| 6315 | 2024.10.17 10:00 | modify | 949 | 0.10 | 1.78508 | 1.79708 | 1.77708 | ||
| 6316 | 2024.10.17 11:00 | modify | 956 | 0.10 | 1.78714 | 1.79914 | 1.77814 | ||
| 6317 | 2024.10.17 11:00 | modify | 955 | 0.10 | 1.78695 | 1.79895 | 1.77795 | ||
| 6318 | 2024.10.17 11:00 | modify | 954 | 0.10 | 1.78684 | 1.79884 | 1.77784 | ||
| 6319 | 2024.10.17 11:00 | modify | 953 | 0.10 | 1.78610 | 1.79810 | 1.77810 | ||
| 6320 | 2024.10.17 11:00 | modify | 952 | 0.10 | 1.78683 | 1.79883 | 1.77783 | ||
| 6321 | 2024.10.17 11:00 | modify | 951 | 0.10 | 1.78649 | 1.79849 | 1.77849 | ||
| 6322 | 2024.10.17 11:00 | modify | 950 | 0.10 | 1.78588 | 1.79788 | 1.77788 | ||
| 6323 | 2024.10.17 11:00 | modify | 949 | 0.10 | 1.78508 | 1.79708 | 1.77808 | ||
| 6324 | 2024.10.17 12:00 | modify | 956 | 0.10 | 1.78714 | 1.79914 | 1.77914 | ||
| 6325 | 2024.10.17 12:00 | modify | 955 | 0.10 | 1.78695 | 1.79895 | 1.77895 | ||
| 6326 | 2024.10.17 12:00 | modify | 954 | 0.10 | 1.78684 | 1.79884 | 1.77884 | ||
| 6327 | 2024.10.17 12:00 | modify | 953 | 0.10 | 1.78610 | 1.79810 | 1.77910 | ||
| 6328 | 2024.10.17 12:00 | modify | 952 | 0.10 | 1.78683 | 1.79883 | 1.77883 | ||
| 6329 | 2024.10.17 12:00 | modify | 950 | 0.10 | 1.78588 | 1.79788 | 1.77888 | ||
| 6330 | 2024.10.17 12:00 | modify | 949 | 0.10 | 1.78508 | 1.79708 | 1.77908 | ||
| 6331 | 2024.10.17 13:00 | sell | 957 | 0.10 | 1.79241 | 0.00000 | 0.00000 | ||
| 6332 | 2024.10.17 13:00 | modify | 957 | 0.10 | 1.79241 | 1.80441 | 1.77841 | ||
| 6333 | 2024.10.17 14:00 | sell | 958 | 0.10 | 1.79035 | 0.00000 | 0.00000 | ||
| 6334 | 2024.10.17 14:00 | modify | 958 | 0.10 | 1.79035 | 1.80235 | 1.77635 | ||
| 6335 | 2024.10.17 15:00 | sell | 959 | 0.10 | 1.79182 | 0.00000 | 0.00000 | ||
| 6336 | 2024.10.17 15:00 | modify | 959 | 0.10 | 1.79182 | 1.80382 | 1.77782 | ||
| 6337 | 2024.10.17 15:00 | modify | 958 | 0.10 | 1.79035 | 1.80235 | 1.77735 | ||
| 6338 | 2024.10.17 16:00 | sell | 960 | 0.10 | 1.79375 | 0.00000 | 0.00000 | ||
| 6339 | 2024.10.17 16:00 | modify | 960 | 0.10 | 1.79375 | 1.80575 | 1.77975 | ||
| 6340 | 2024.10.17 16:00 | modify | 959 | 0.10 | 1.79182 | 1.80382 | 1.77982 | ||
| 6341 | 2024.10.17 16:00 | modify | 958 | 0.10 | 1.79035 | 1.80235 | 1.77935 | ||
| 6342 | 2024.10.17 16:00 | modify | 957 | 0.10 | 1.79241 | 1.80441 | 1.77941 | ||
| 6343 | 2024.10.17 16:00 | modify | 956 | 0.10 | 1.78714 | 1.79914 | 1.78014 | ||
| 6344 | 2024.10.17 16:00 | modify | 955 | 0.10 | 1.78695 | 1.79895 | 1.77995 | ||
| 6345 | 2024.10.17 16:00 | modify | 954 | 0.10 | 1.78684 | 1.79884 | 1.77984 | ||
| 6346 | 2024.10.17 16:00 | modify | 953 | 0.10 | 1.78610 | 1.79810 | 1.78010 | ||
| 6347 | 2024.10.17 16:00 | modify | 952 | 0.10 | 1.78683 | 1.79883 | 1.77983 | ||
| 6348 | 2024.10.17 16:00 | modify | 951 | 0.10 | 1.78649 | 1.79849 | 1.77949 | ||
| 6349 | 2024.10.17 16:00 | modify | 950 | 0.10 | 1.78588 | 1.79788 | 1.77988 | ||
| 6350 | 2024.10.17 16:00 | modify | 949 | 0.10 | 1.78508 | 1.79708 | 1.78008 | ||
| 6351 | 2024.10.17 18:00 | modify | 960 | 0.10 | 1.79375 | 1.80575 | 1.78075 | ||
| 6352 | 2024.10.17 18:00 | modify | 959 | 0.10 | 1.79182 | 1.80382 | 1.78082 | ||
| 6353 | 2024.10.17 18:00 | modify | 958 | 0.10 | 1.79035 | 1.80235 | 1.78035 | ||
| 6354 | 2024.10.17 18:00 | modify | 957 | 0.10 | 1.79241 | 1.80441 | 1.78041 | ||
| 6355 | 2024.10.17 18:00 | modify | 952 | 0.10 | 1.78683 | 1.79883 | 1.78083 | ||
| 6356 | 2024.10.17 18:00 | modify | 951 | 0.10 | 1.78649 | 1.79849 | 1.78049 | ||
| 6357 | 2024.10.17 19:00 | modify | 956 | 0.10 | 1.78714 | 1.79914 | 1.78114 | ||
| 6358 | 2024.10.17 19:00 | modify | 955 | 0.10 | 1.78695 | 1.79895 | 1.78095 | ||
| 6359 | 2024.10.17 19:00 | modify | 954 | 0.10 | 1.78684 | 1.79884 | 1.78084 | ||
| 6360 | 2024.10.17 19:00 | modify | 953 | 0.10 | 1.78610 | 1.79810 | 1.78110 | ||
| 6361 | 2024.10.17 19:00 | modify | 950 | 0.10 | 1.78588 | 1.79788 | 1.78088 | ||
| 6362 | 2024.10.17 19:00 | modify | 949 | 0.10 | 1.78508 | 1.79708 | 1.78108 | ||
| 6363 | 2024.10.17 20:00 | modify | 960 | 0.10 | 1.79375 | 1.80575 | 1.78175 | ||
| 6364 | 2024.10.17 20:00 | modify | 959 | 0.10 | 1.79182 | 1.80382 | 1.78182 | ||
| 6365 | 2024.10.17 20:00 | modify | 958 | 0.10 | 1.79035 | 1.80235 | 1.78135 | ||
| 6366 | 2024.10.17 20:00 | modify | 957 | 0.10 | 1.79241 | 1.80441 | 1.78141 | ||
| 6367 | 2024.10.17 20:00 | modify | 955 | 0.10 | 1.78695 | 1.79895 | 1.78195 | ||
| 6368 | 2024.10.17 20:00 | modify | 954 | 0.10 | 1.78684 | 1.79884 | 1.78184 | ||
| 6369 | 2024.10.17 20:00 | modify | 952 | 0.10 | 1.78683 | 1.79883 | 1.78183 | ||
| 6370 | 2024.10.17 20:00 | modify | 951 | 0.10 | 1.78649 | 1.79849 | 1.78149 | ||
| 6371 | 2024.10.17 20:00 | modify | 950 | 0.10 | 1.78588 | 1.79788 | 1.78188 | ||
| 6372 | 2024.10.18 03:00 | modify | 958 | 0.10 | 1.79035 | 1.80235 | 1.78235 | ||
| 6373 | 2024.10.18 03:00 | modify | 957 | 0.10 | 1.79241 | 1.80441 | 1.78241 | ||
| 6374 | 2024.10.18 03:00 | modify | 956 | 0.10 | 1.78714 | 1.79914 | 1.78214 | ||
| 6375 | 2024.10.18 03:00 | modify | 953 | 0.10 | 1.78610 | 1.79810 | 1.78210 | ||
| 6376 | 2024.10.18 03:00 | modify | 951 | 0.10 | 1.78649 | 1.79849 | 1.78249 | ||
| 6377 | 2024.10.18 03:00 | modify | 949 | 0.10 | 1.78508 | 1.79708 | 1.78208 | ||
| 6378 | 2024.10.18 06:00 | s/l | 949 | 0.10 | 1.79708 | 1.79708 | 1.78208 | -87.11 | 25549.05 |
| 6379 | 2024.10.18 06:00 | modify | 960 | 0.10 | 1.79375 | 1.80575 | 1.78275 | ||
| 6380 | 2024.10.18 06:00 | modify | 959 | 0.10 | 1.79182 | 1.80382 | 1.78282 | ||
| 6381 | 2024.10.18 06:00 | modify | 954 | 0.10 | 1.78684 | 1.79884 | 1.78284 | ||
| 6382 | 2024.10.18 06:00 | modify | 952 | 0.10 | 1.78683 | 1.79883 | 1.78283 | ||
| 6383 | 2024.10.18 06:00 | modify | 950 | 0.10 | 1.78588 | 1.79788 | 1.78288 | ||
| 6384 | 2024.10.18 07:00 | s/l | 950 | 0.10 | 1.79788 | 1.79788 | 1.78288 | -87.11 | 25461.95 |
| 6385 | 2024.10.18 07:00 | s/l | 951 | 0.10 | 1.79849 | 1.79849 | 1.78249 | -87.11 | 25374.84 |
| 6386 | 2024.10.18 07:00 | s/l | 952 | 0.10 | 1.79883 | 1.79883 | 1.78283 | -84.48 | 25290.35 |
| 6387 | 2024.10.18 07:00 | s/l | 953 | 0.10 | 1.79810 | 1.79810 | 1.78210 | -84.47 | 25205.88 |
| 6388 | 2024.10.18 07:00 | s/l | 954 | 0.10 | 1.79884 | 1.79884 | 1.78284 | -84.48 | 25121.39 |
| 6389 | 2024.10.18 07:00 | s/l | 955 | 0.10 | 1.79895 | 1.79895 | 1.78195 | -84.48 | 25036.91 |
| 6390 | 2024.10.18 07:00 | s/l | 956 | 0.10 | 1.79914 | 1.79914 | 1.78214 | -84.48 | 24952.43 |
| 6391 | 2024.10.18 07:00 | s/l | 958 | 0.10 | 1.80235 | 1.80235 | 1.78235 | -84.48 | 24867.94 |
| 6392 | 2024.10.18 07:00 | modify | 960 | 0.10 | 1.79375 | 1.80575 | 1.78775 | ||
| 6393 | 2024.10.18 07:00 | modify | 959 | 0.10 | 1.79182 | 1.80382 | 1.78782 | ||
| 6394 | 2024.10.18 07:00 | modify | 957 | 0.10 | 1.79241 | 1.80441 | 1.78741 | ||
| 6395 | 2024.10.18 19:00 | buy | 961 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
| 6396 | 2024.10.18 19:00 | modify | 961 | 0.10 | 1.80190 | 1.78990 | 1.81590 | ||
| 6397 | 2024.10.18 20:00 | buy | 962 | 0.10 | 1.80122 | 0.00000 | 0.00000 | ||
| 6398 | 2024.10.18 20:00 | modify | 962 | 0.10 | 1.80122 | 1.78922 | 1.81522 | ||
| 6399 | 2024.10.18 20:00 | modify | 961 | 0.10 | 1.80190 | 1.78990 | 1.81490 | ||
| 6400 | 2024.10.20 21:00 | buy | 963 | 0.10 | 1.79993 | 0.00000 | 0.00000 | ||
| 6401 | 2024.10.20 21:00 | modify | 963 | 0.10 | 1.79993 | 1.78793 | 1.81393 | ||
| 6402 | 2024.10.20 21:00 | modify | 962 | 0.10 | 1.80122 | 1.78922 | 1.81422 | ||
| 6403 | 2024.10.20 21:00 | modify | 961 | 0.10 | 1.80190 | 1.78990 | 1.81390 | ||
| 6404 | 2024.10.20 23:00 | buy | 964 | 0.10 | 1.80171 | 0.00000 | 0.00000 | ||
| 6405 | 2024.10.20 23:00 | modify | 964 | 0.10 | 1.80171 | 1.78971 | 1.81571 | ||
| 6406 | 2024.10.21 02:00 | buy | 965 | 0.10 | 1.80165 | 0.00000 | 0.00000 | ||
| 6407 | 2024.10.21 02:00 | modify | 965 | 0.10 | 1.80165 | 1.78965 | 1.81565 | ||
| 6408 | 2024.10.21 03:00 | buy | 966 | 0.10 | 1.80211 | 0.00000 | 0.00000 | ||
| 6409 | 2024.10.21 03:00 | modify | 966 | 0.10 | 1.80211 | 1.79011 | 1.81611 | ||
| 6410 | 2024.10.21 04:00 | buy | 967 | 0.10 | 1.80214 | 0.00000 | 0.00000 | ||
| 6411 | 2024.10.21 04:00 | modify | 967 | 0.10 | 1.80214 | 1.79014 | 1.81614 | ||
| 6412 | 2024.10.21 05:00 | buy | 968 | 0.10 | 1.80128 | 0.00000 | 0.00000 | ||
| 6413 | 2024.10.21 05:00 | modify | 968 | 0.10 | 1.80128 | 1.78928 | 1.81528 | ||
| 6414 | 2024.10.21 05:00 | modify | 967 | 0.10 | 1.80214 | 1.79014 | 1.81514 | ||
| 6415 | 2024.10.21 05:00 | modify | 966 | 0.10 | 1.80211 | 1.79011 | 1.81511 | ||
| 6416 | 2024.10.21 06:00 | buy | 969 | 0.10 | 1.80155 | 0.00000 | 0.00000 | ||
| 6417 | 2024.10.21 06:00 | modify | 969 | 0.10 | 1.80155 | 1.78955 | 1.81555 | ||
| 6418 | 2024.10.21 07:00 | modify | 969 | 0.10 | 1.80155 | 1.78955 | 1.81455 | ||
| 6419 | 2024.10.21 07:00 | modify | 965 | 0.10 | 1.80165 | 1.78965 | 1.81465 | ||
| 6420 | 2024.10.21 07:00 | modify | 964 | 0.10 | 1.80171 | 1.78971 | 1.81471 | ||
| 6421 | 2024.10.21 08:00 | modify | 969 | 0.10 | 1.80155 | 1.78955 | 1.81355 | ||
| 6422 | 2024.10.21 08:00 | modify | 968 | 0.10 | 1.80128 | 1.78928 | 1.81328 | ||
| 6423 | 2024.10.21 08:00 | modify | 967 | 0.10 | 1.80214 | 1.79014 | 1.81314 | ||
| 6424 | 2024.10.21 08:00 | modify | 966 | 0.10 | 1.80211 | 1.79011 | 1.81311 | ||
| 6425 | 2024.10.21 08:00 | modify | 965 | 0.10 | 1.80165 | 1.78965 | 1.81365 | ||
| 6426 | 2024.10.21 08:00 | modify | 964 | 0.10 | 1.80171 | 1.78971 | 1.81371 | ||
| 6427 | 2024.10.21 08:00 | modify | 962 | 0.10 | 1.80122 | 1.78922 | 1.81322 | ||
| 6428 | 2024.10.21 12:00 | modify | 963 | 0.10 | 1.79993 | 1.78793 | 1.81293 | ||
| 6429 | 2024.10.21 12:00 | modify | 961 | 0.10 | 1.80190 | 1.78990 | 1.81290 | ||
| 6430 | 2024.10.21 15:00 | modify | 969 | 0.10 | 1.80155 | 1.78955 | 1.81255 | ||
| 6431 | 2024.10.21 15:00 | modify | 968 | 0.10 | 1.80128 | 1.78928 | 1.81228 | ||
| 6432 | 2024.10.21 15:00 | modify | 965 | 0.10 | 1.80165 | 1.78965 | 1.81265 | ||
| 6433 | 2024.10.21 15:00 | modify | 964 | 0.10 | 1.80171 | 1.78971 | 1.81271 | ||
| 6434 | 2024.10.21 16:00 | modify | 969 | 0.10 | 1.80155 | 1.78955 | 1.81155 | ||
| 6435 | 2024.10.21 16:00 | modify | 968 | 0.10 | 1.80128 | 1.78928 | 1.81128 | ||
| 6436 | 2024.10.21 16:00 | modify | 967 | 0.10 | 1.80214 | 1.79014 | 1.81114 | ||
| 6437 | 2024.10.21 16:00 | modify | 966 | 0.10 | 1.80211 | 1.79011 | 1.81211 | ||
| 6438 | 2024.10.21 16:00 | modify | 965 | 0.10 | 1.80165 | 1.78965 | 1.81165 | ||
| 6439 | 2024.10.21 16:00 | modify | 964 | 0.10 | 1.80171 | 1.78971 | 1.81171 | ||
| 6440 | 2024.10.21 16:00 | modify | 963 | 0.10 | 1.79993 | 1.78793 | 1.81193 | ||
| 6441 | 2024.10.21 16:00 | modify | 962 | 0.10 | 1.80122 | 1.78922 | 1.81122 | ||
| 6442 | 2024.10.21 16:00 | modify | 961 | 0.10 | 1.80190 | 1.78990 | 1.81190 | ||
| 6443 | 2024.10.21 18:00 | modify | 966 | 0.10 | 1.80211 | 1.79011 | 1.81111 | ||
| 6444 | 2024.10.21 18:00 | modify | 964 | 0.10 | 1.80171 | 1.78971 | 1.81071 | ||
| 6445 | 2024.10.21 18:00 | modify | 963 | 0.10 | 1.79993 | 1.78793 | 1.81093 | ||
| 6446 | 2024.10.21 18:00 | modify | 961 | 0.10 | 1.80190 | 1.78990 | 1.81090 | ||
| 6447 | 2024.10.21 19:00 | modify | 969 | 0.10 | 1.80155 | 1.78955 | 1.81055 | ||
| 6448 | 2024.10.21 19:00 | modify | 968 | 0.10 | 1.80128 | 1.78928 | 1.81028 | ||
| 6449 | 2024.10.21 19:00 | modify | 965 | 0.10 | 1.80165 | 1.78965 | 1.81065 | ||
| 6450 | 2024.10.21 21:00 | modify | 969 | 0.10 | 1.80155 | 1.78955 | 1.80855 | ||
| 6451 | 2024.10.21 21:00 | modify | 968 | 0.10 | 1.80128 | 1.78928 | 1.80828 | ||
| 6452 | 2024.10.21 21:00 | modify | 967 | 0.10 | 1.80214 | 1.79014 | 1.80814 | ||
| 6453 | 2024.10.21 21:00 | modify | 966 | 0.10 | 1.80211 | 1.79011 | 1.80811 | ||
| 6454 | 2024.10.21 21:00 | modify | 965 | 0.10 | 1.80165 | 1.78965 | 1.80865 | ||
| 6455 | 2024.10.21 21:00 | modify | 964 | 0.10 | 1.80171 | 1.78971 | 1.80871 | ||
| 6456 | 2024.10.21 21:00 | modify | 963 | 0.10 | 1.79993 | 1.78793 | 1.80793 | ||
| 6457 | 2024.10.21 21:00 | modify | 962 | 0.10 | 1.80122 | 1.78922 | 1.80822 | ||
| 6458 | 2024.10.21 21:00 | modify | 961 | 0.10 | 1.80190 | 1.78990 | 1.80790 | ||
| 6459 | 2024.10.22 13:00 | modify | 969 | 0.10 | 1.80155 | 1.78955 | 1.80555 | ||
| 6460 | 2024.10.22 13:00 | modify | 968 | 0.10 | 1.80128 | 1.78928 | 1.80628 | ||
| 6461 | 2024.10.22 13:00 | modify | 967 | 0.10 | 1.80214 | 1.79014 | 1.80614 | ||
| 6462 | 2024.10.22 13:00 | modify | 966 | 0.10 | 1.80211 | 1.79011 | 1.80611 | ||
| 6463 | 2024.10.22 13:00 | modify | 965 | 0.10 | 1.80165 | 1.78965 | 1.80565 | ||
| 6464 | 2024.10.22 13:00 | modify | 964 | 0.10 | 1.80171 | 1.78971 | 1.80571 | ||
| 6465 | 2024.10.22 13:00 | modify | 963 | 0.10 | 1.79993 | 1.78793 | 1.80593 | ||
| 6466 | 2024.10.22 13:00 | modify | 962 | 0.10 | 1.80122 | 1.78922 | 1.80622 | ||
| 6467 | 2024.10.22 13:00 | modify | 961 | 0.10 | 1.80190 | 1.78990 | 1.80590 | ||
| 6468 | 2024.10.22 14:00 | s/l | 961 | 0.10 | 1.78990 | 1.78990 | 1.80590 | -83.01 | 24784.93 |
| 6469 | 2024.10.22 14:00 | s/l | 964 | 0.10 | 1.78971 | 1.78971 | 1.80571 | -83.02 | 24701.91 |
| 6470 | 2024.10.22 14:00 | s/l | 965 | 0.10 | 1.78965 | 1.78965 | 1.80565 | -83.31 | 24618.60 |
| 6471 | 2024.10.22 14:00 | s/l | 966 | 0.10 | 1.79011 | 1.79011 | 1.80611 | -83.32 | 24535.28 |
| 6472 | 2024.10.22 14:00 | s/l | 967 | 0.10 | 1.79014 | 1.79014 | 1.80614 | -83.32 | 24451.96 |
| 6473 | 2024.10.22 14:00 | s/l | 969 | 0.10 | 1.78955 | 1.78955 | 1.80555 | -83.32 | 24368.63 |
| 6474 | 2024.10.23 16:00 | modify | 968 | 0.10 | 1.80128 | 1.78928 | 1.80528 | ||
| 6475 | 2024.10.23 16:00 | modify | 962 | 0.10 | 1.80122 | 1.78922 | 1.80522 | ||
| 6476 | 2024.10.23 17:00 | s/l | 962 | 0.10 | 1.78922 | 1.78922 | 1.80522 | -82.72 | 24285.91 |
| 6477 | 2024.10.23 17:00 | s/l | 968 | 0.10 | 1.78928 | 1.78928 | 1.80528 | -83.01 | 24202.90 |
| 6478 | 2024.10.23 17:00 | modify | 963 | 0.10 | 1.79993 | 1.78793 | 1.80393 | ||
| 6479 | 2024.10.23 18:00 | t/p | 957 | 0.10 | 1.78741 | 1.80441 | 1.78741 | 31.34 | 24234.24 |
| 6480 | 2024.10.23 18:00 | t/p | 959 | 0.10 | 1.78782 | 1.80382 | 1.78782 | 24.37 | 24258.61 |
| 6481 | 2024.10.23 18:00 | t/p | 960 | 0.10 | 1.78775 | 1.80575 | 1.78775 | 38.31 | 24296.93 |
| 6482 | 2024.10.23 18:00 | s/l | 963 | 0.10 | 1.78793 | 1.78793 | 1.80393 | -82.72 | 24214.20 |
| 6483 | 2024.10.24 17:00 | buy | 970 | 0.10 | 1.79682 | 0.00000 | 0.00000 | ||
| 6484 | 2024.10.24 17:00 | modify | 970 | 0.10 | 1.79682 | 1.78482 | 1.81082 | ||
| 6485 | 2024.10.24 18:00 | buy | 971 | 0.10 | 1.79702 | 0.00000 | 0.00000 | ||
| 6486 | 2024.10.24 18:00 | modify | 971 | 0.10 | 1.79702 | 1.78502 | 1.81102 | ||
| 6487 | 2024.10.24 19:00 | buy | 972 | 0.10 | 1.79772 | 0.00000 | 0.00000 | ||
| 6488 | 2024.10.24 19:00 | modify | 972 | 0.10 | 1.79772 | 1.78572 | 1.81172 | ||
| 6489 | 2024.10.24 20:00 | buy | 973 | 0.10 | 1.79774 | 0.00000 | 0.00000 | ||
| 6490 | 2024.10.24 20:00 | modify | 973 | 0.10 | 1.79774 | 1.78574 | 1.81174 | ||
| 6491 | 2024.10.24 21:00 | buy | 974 | 0.10 | 1.79562 | 0.00000 | 0.00000 | ||
| 6492 | 2024.10.24 21:00 | modify | 974 | 0.10 | 1.79562 | 1.78362 | 1.80962 | ||
| 6493 | 2024.10.24 21:00 | modify | 973 | 0.10 | 1.79774 | 1.78574 | 1.80974 | ||
| 6494 | 2024.10.24 21:00 | modify | 972 | 0.10 | 1.79772 | 1.78572 | 1.80972 | ||
| 6495 | 2024.10.24 21:00 | modify | 971 | 0.10 | 1.79702 | 1.78502 | 1.81002 | ||
| 6496 | 2024.10.24 21:00 | modify | 970 | 0.10 | 1.79682 | 1.78482 | 1.80982 | ||
| 6497 | 2024.10.24 22:00 | buy | 975 | 0.10 | 1.79665 | 0.00000 | 0.00000 | ||
| 6498 | 2024.10.24 22:00 | modify | 975 | 0.10 | 1.79665 | 1.78465 | 1.81065 | ||
| 6499 | 2024.10.24 23:00 | buy | 976 | 0.10 | 1.79749 | 0.00000 | 0.00000 | ||
| 6500 | 2024.10.24 23:00 | modify | 976 | 0.10 | 1.79749 | 1.78549 | 1.81149 | ||
| 6501 | 2024.10.25 00:00 | buy | 977 | 0.10 | 1.79745 | 0.00000 | 0.00000 | ||
| 6502 | 2024.10.25 00:00 | modify | 977 | 0.10 | 1.79745 | 1.78545 | 1.81145 | ||
| 6503 | 2024.10.25 01:00 | modify | 977 | 0.10 | 1.79745 | 1.78545 | 1.81045 | ||
| 6504 | 2024.10.25 01:00 | modify | 976 | 0.10 | 1.79749 | 1.78549 | 1.81049 | ||
| 6505 | 2024.10.25 07:00 | modify | 977 | 0.10 | 1.79745 | 1.78545 | 1.80945 | ||
| 6506 | 2024.10.25 07:00 | modify | 976 | 0.10 | 1.79749 | 1.78549 | 1.80949 | ||
| 6507 | 2024.10.25 07:00 | modify | 975 | 0.10 | 1.79665 | 1.78465 | 1.80965 | ||
| 6508 | 2024.10.29 17:00 | t/p | 972 | 0.10 | 1.80972 | 1.78572 | 1.80972 | 84.51 | 24298.71 |
| 6509 | 2024.10.29 17:00 | t/p | 973 | 0.10 | 1.80974 | 1.78574 | 1.80974 | 84.51 | 24383.22 |
| 6510 | 2024.10.29 17:00 | t/p | 974 | 0.10 | 1.80962 | 1.78362 | 1.80962 | 98.45 | 24481.67 |
| 6511 | 2024.10.29 17:00 | t/p | 975 | 0.10 | 1.80965 | 1.78465 | 1.80965 | 91.49 | 24573.15 |
| 6512 | 2024.10.29 17:00 | t/p | 976 | 0.10 | 1.80949 | 1.78549 | 1.80949 | 84.51 | 24657.66 |
| 6513 | 2024.10.29 17:00 | t/p | 977 | 0.10 | 1.80945 | 1.78545 | 1.80945 | 84.21 | 24741.87 |
| 6514 | 2024.10.30 00:00 | t/p | 970 | 0.10 | 1.80982 | 1.78482 | 1.80982 | 91.78 | 24833.65 |
| 6515 | 2024.10.30 00:00 | t/p | 971 | 0.10 | 1.81002 | 1.78502 | 1.81002 | 91.79 | 24925.43 |
| 6516 | 2024.10.30 02:00 | buy | 978 | 0.10 | 1.81052 | 0.00000 | 0.00000 | ||
| 6517 | 2024.10.30 02:00 | modify | 978 | 0.10 | 1.81052 | 1.79852 | 1.82452 | ||
| 6518 | 2024.10.30 03:00 | buy | 979 | 0.10 | 1.81063 | 0.00000 | 0.00000 | ||
| 6519 | 2024.10.30 03:00 | modify | 979 | 0.10 | 1.81063 | 1.79863 | 1.82463 | ||
| 6520 | 2024.10.30 04:00 | buy | 980 | 0.10 | 1.80999 | 0.00000 | 0.00000 | ||
| 6521 | 2024.10.30 04:00 | modify | 980 | 0.10 | 1.80999 | 1.79799 | 1.82399 | ||
| 6522 | 2024.10.30 04:00 | modify | 979 | 0.10 | 1.81063 | 1.79863 | 1.82363 | ||
| 6523 | 2024.10.30 04:00 | modify | 978 | 0.10 | 1.81052 | 1.79852 | 1.82352 | ||
| 6524 | 2024.10.30 05:00 | buy | 981 | 0.10 | 1.80981 | 0.00000 | 0.00000 | ||
| 6525 | 2024.10.30 05:00 | modify | 981 | 0.10 | 1.80981 | 1.79781 | 1.82381 | ||
| 6526 | 2024.10.30 09:00 | buy | 982 | 0.10 | 1.81071 | 0.00000 | 0.00000 | ||
| 6527 | 2024.10.30 09:00 | modify | 982 | 0.10 | 1.81071 | 1.79871 | 1.82471 | ||
| 6528 | 2024.10.30 10:00 | modify | 982 | 0.10 | 1.81071 | 1.79871 | 1.82371 | ||
| 6529 | 2024.10.30 10:00 | modify | 980 | 0.10 | 1.80999 | 1.79799 | 1.82299 | ||
| 6530 | 2024.10.30 11:00 | modify | 982 | 0.10 | 1.81071 | 1.79871 | 1.82071 | ||
| 6531 | 2024.10.30 11:00 | modify | 981 | 0.10 | 1.80981 | 1.79781 | 1.82081 | ||
| 6532 | 2024.10.30 11:00 | modify | 980 | 0.10 | 1.80999 | 1.79799 | 1.82099 | ||
| 6533 | 2024.10.30 11:00 | modify | 979 | 0.10 | 1.81063 | 1.79863 | 1.82063 | ||
| 6534 | 2024.10.30 11:00 | modify | 978 | 0.10 | 1.81052 | 1.79852 | 1.82052 | ||
| 6535 | 2024.10.30 13:00 | modify | 982 | 0.10 | 1.81071 | 1.79871 | 1.81871 | ||
| 6536 | 2024.10.30 13:00 | modify | 981 | 0.10 | 1.80981 | 1.79781 | 1.81881 | ||
| 6537 | 2024.10.30 13:00 | modify | 980 | 0.10 | 1.80999 | 1.79799 | 1.81899 | ||
| 6538 | 2024.10.30 13:00 | modify | 979 | 0.10 | 1.81063 | 1.79863 | 1.81863 | ||
| 6539 | 2024.10.30 13:00 | modify | 978 | 0.10 | 1.81052 | 1.79852 | 1.81852 | ||
| 6540 | 2024.10.30 20:00 | modify | 982 | 0.10 | 1.81071 | 1.79871 | 1.81771 | ||
| 6541 | 2024.10.30 20:00 | modify | 981 | 0.10 | 1.80981 | 1.79781 | 1.81681 | ||
| 6542 | 2024.10.30 20:00 | modify | 980 | 0.10 | 1.80999 | 1.79799 | 1.81699 | ||
| 6543 | 2024.10.30 20:00 | modify | 979 | 0.10 | 1.81063 | 1.79863 | 1.81763 | ||
| 6544 | 2024.10.30 20:00 | modify | 978 | 0.10 | 1.81052 | 1.79852 | 1.81752 | ||
| 6545 | 2024.10.30 21:00 | modify | 982 | 0.10 | 1.81071 | 1.79871 | 1.81571 | ||
| 6546 | 2024.10.30 21:00 | modify | 981 | 0.10 | 1.80981 | 1.79781 | 1.81581 | ||
| 6547 | 2024.10.30 21:00 | modify | 980 | 0.10 | 1.80999 | 1.79799 | 1.81599 | ||
| 6548 | 2024.10.30 21:00 | modify | 979 | 0.10 | 1.81063 | 1.79863 | 1.81563 | ||
| 6549 | 2024.10.30 21:00 | modify | 978 | 0.10 | 1.81052 | 1.79852 | 1.81552 | ||
| 6550 | 2024.10.31 14:00 | s/l | 978 | 0.10 | 1.79852 | 1.79852 | 1.81552 | -82.72 | 24842.71 |
| 6551 | 2024.10.31 14:00 | s/l | 979 | 0.10 | 1.79863 | 1.79863 | 1.81563 | -82.72 | 24759.99 |
| 6552 | 2024.10.31 14:00 | s/l | 980 | 0.10 | 1.79799 | 1.79799 | 1.81599 | -82.72 | 24677.26 |
| 6553 | 2024.10.31 14:00 | s/l | 981 | 0.10 | 1.79781 | 1.79781 | 1.81581 | -82.71 | 24594.55 |
| 6554 | 2024.10.31 14:00 | s/l | 982 | 0.10 | 1.79871 | 1.79871 | 1.81571 | -82.71 | 24511.84 |
| 6555 | 2024.11.01 17:00 | buy | 983 | 0.10 | 1.80686 | 0.00000 | 0.00000 | ||
| 6556 | 2024.11.01 17:00 | modify | 983 | 0.10 | 1.80686 | 1.79486 | 1.82086 | ||
| 6557 | 2024.11.01 18:00 | buy | 984 | 0.10 | 1.80387 | 0.00000 | 0.00000 | ||
| 6558 | 2024.11.01 18:00 | modify | 984 | 0.10 | 1.80387 | 1.79187 | 1.81787 | ||
| 6559 | 2024.11.01 18:00 | modify | 983 | 0.10 | 1.80686 | 1.79486 | 1.81786 | ||
| 6560 | 2024.11.04 15:00 | modify | 984 | 0.10 | 1.80387 | 1.79187 | 1.81687 | ||
| 6561 | 2024.11.04 15:00 | modify | 983 | 0.10 | 1.80686 | 1.79486 | 1.81686 | ||
| 6562 | 2024.11.04 17:00 | modify | 984 | 0.10 | 1.80387 | 1.79187 | 1.81287 | ||
| 6563 | 2024.11.04 17:00 | modify | 983 | 0.10 | 1.80686 | 1.79486 | 1.81286 | ||
| 6564 | 2024.11.06 03:00 | modify | 984 | 0.10 | 1.80387 | 1.79187 | 1.81087 | ||
| 6565 | 2024.11.06 03:00 | modify | 983 | 0.10 | 1.80686 | 1.79486 | 1.81086 | ||
| 6566 | 2024.11.06 04:00 | s/l | 983 | 0.10 | 1.79486 | 1.79486 | 1.81086 | -82.72 | 24429.12 |
| 6567 | 2024.11.06 04:00 | s/l | 984 | 0.10 | 1.79187 | 1.79187 | 1.81087 | -82.72 | 24346.39 |
| 6568 | 2024.11.12 03:00 | sell | 985 | 0.10 | 1.79154 | 0.00000 | 0.00000 | ||
| 6569 | 2024.11.12 03:00 | modify | 985 | 0.10 | 1.79154 | 1.80354 | 1.77754 | ||
| 6570 | 2024.11.12 04:00 | sell | 986 | 0.10 | 1.79074 | 0.00000 | 0.00000 | ||
| 6571 | 2024.11.12 04:00 | modify | 986 | 0.10 | 1.79074 | 1.80274 | 1.77674 | ||
| 6572 | 2024.11.12 05:00 | sell | 987 | 0.10 | 1.79069 | 0.00000 | 0.00000 | ||
| 6573 | 2024.11.12 05:00 | modify | 987 | 0.10 | 1.79069 | 1.80269 | 1.77669 | ||
| 6574 | 2024.11.12 06:00 | sell | 988 | 0.10 | 1.78979 | 0.00000 | 0.00000 | ||
| 6575 | 2024.11.12 06:00 | modify | 988 | 0.10 | 1.78979 | 1.80179 | 1.77579 | ||
| 6576 | 2024.11.12 07:00 | sell | 989 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
| 6577 | 2024.11.12 07:00 | modify | 989 | 0.10 | 1.78809 | 1.80009 | 1.77409 | ||
| 6578 | 2024.11.12 08:00 | sell | 990 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 6579 | 2024.11.12 08:00 | modify | 990 | 0.10 | 1.78789 | 1.79989 | 1.77389 | ||
| 6580 | 2024.11.12 09:00 | sell | 991 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
| 6581 | 2024.11.12 09:00 | modify | 991 | 0.10 | 1.78918 | 1.80118 | 1.77518 | ||
| 6582 | 2024.11.12 09:00 | modify | 990 | 0.10 | 1.78789 | 1.79989 | 1.77489 | ||
| 6583 | 2024.11.12 09:00 | modify | 989 | 0.10 | 1.78809 | 1.80009 | 1.77509 | ||
| 6584 | 2024.11.12 10:00 | sell | 992 | 0.10 | 1.79004 | 0.00000 | 0.00000 | ||
| 6585 | 2024.11.12 10:00 | modify | 992 | 0.10 | 1.79004 | 1.80204 | 1.77604 | ||
| 6586 | 2024.11.12 10:00 | modify | 991 | 0.10 | 1.78918 | 1.80118 | 1.77618 | ||
| 6587 | 2024.11.12 10:00 | modify | 990 | 0.10 | 1.78789 | 1.79989 | 1.77589 | ||
| 6588 | 2024.11.12 10:00 | modify | 989 | 0.10 | 1.78809 | 1.80009 | 1.77609 | ||
| 6589 | 2024.11.12 11:00 | sell | 993 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
| 6590 | 2024.11.12 11:00 | modify | 993 | 0.10 | 1.78960 | 1.80160 | 1.77560 | ||
| 6591 | 2024.11.12 12:00 | sell | 994 | 0.10 | 1.78937 | 0.00000 | 0.00000 | ||
| 6592 | 2024.11.12 12:00 | modify | 994 | 0.10 | 1.78937 | 1.80137 | 1.77537 | ||
| 6593 | 2024.11.12 13:00 | sell | 995 | 0.10 | 1.78703 | 0.00000 | 0.00000 | ||
| 6594 | 2024.11.12 13:00 | modify | 995 | 0.10 | 1.78703 | 1.79903 | 1.77303 | ||
| 6595 | 2024.11.12 14:00 | sell | 996 | 0.10 | 1.78367 | 0.00000 | 0.00000 | ||
| 6596 | 2024.11.12 14:00 | modify | 996 | 0.10 | 1.78367 | 1.79567 | 1.76967 | ||
| 6597 | 2024.11.12 15:00 | sell | 997 | 0.10 | 1.78268 | 0.00000 | 0.00000 | ||
| 6598 | 2024.11.12 15:00 | modify | 997 | 0.10 | 1.78268 | 1.79468 | 1.76868 | ||
| 6599 | 2024.11.12 16:00 | sell | 998 | 0.10 | 1.77902 | 0.00000 | 0.00000 | ||
| 6600 | 2024.11.12 16:00 | modify | 998 | 0.10 | 1.77902 | 1.79102 | 1.76502 | ||
| 6601 | 2024.11.12 17:00 | t/p | 985 | 0.10 | 1.77754 | 1.80354 | 1.77754 | 97.55 | 24443.94 |
| 6602 | 2024.11.12 17:00 | t/p | 986 | 0.10 | 1.77674 | 1.80274 | 1.77674 | 97.54 | 24541.48 |
| 6603 | 2024.11.12 17:00 | sell | 999 | 0.10 | 1.77678 | 0.00000 | 0.00000 | ||
| 6604 | 2024.11.12 17:00 | modify | 999 | 0.10 | 1.77678 | 1.78878 | 1.76278 | ||
| 6605 | 2024.11.12 18:00 | t/p | 987 | 0.10 | 1.77669 | 1.80269 | 1.77669 | 97.55 | 24639.03 |
| 6606 | 2024.11.12 18:00 | t/p | 988 | 0.10 | 1.77579 | 1.80179 | 1.77579 | 97.54 | 24736.57 |
| 6607 | 2024.11.12 18:00 | t/p | 989 | 0.10 | 1.77609 | 1.80009 | 1.77609 | 83.61 | 24820.18 |
| 6608 | 2024.11.12 18:00 | t/p | 990 | 0.10 | 1.77589 | 1.79989 | 1.77589 | 83.61 | 24903.79 |
| 6609 | 2024.11.12 18:00 | t/p | 991 | 0.10 | 1.77618 | 1.80118 | 1.77618 | 90.57 | 24994.36 |
| 6610 | 2024.11.12 18:00 | t/p | 992 | 0.10 | 1.77604 | 1.80204 | 1.77604 | 97.55 | 25091.91 |
| 6611 | 2024.11.12 18:00 | t/p | 993 | 0.10 | 1.77560 | 1.80160 | 1.77560 | 97.54 | 25189.45 |
| 6612 | 2024.11.12 18:00 | t/p | 994 | 0.10 | 1.77537 | 1.80137 | 1.77537 | 97.54 | 25286.99 |
| 6613 | 2024.11.12 18:00 | sell | 1000 | 0.10 | 1.77648 | 0.00000 | 0.00000 | ||
| 6614 | 2024.11.12 18:00 | modify | 1000 | 0.10 | 1.77648 | 1.78848 | 1.76248 | ||
| 6615 | 2024.11.12 19:00 | sell | 1001 | 0.10 | 1.77740 | 0.00000 | 0.00000 | ||
| 6616 | 2024.11.12 19:00 | modify | 1001 | 0.10 | 1.77740 | 1.78940 | 1.76340 | ||
| 6617 | 2024.11.12 19:00 | modify | 1000 | 0.10 | 1.77648 | 1.78848 | 1.76348 | ||
| 6618 | 2024.11.12 19:00 | modify | 999 | 0.10 | 1.77678 | 1.78878 | 1.76378 | ||
| 6619 | 2024.11.12 20:00 | sell | 1002 | 0.10 | 1.77605 | 0.00000 | 0.00000 | ||
| 6620 | 2024.11.12 20:00 | modify | 1002 | 0.10 | 1.77605 | 1.78805 | 1.76205 | ||
| 6621 | 2024.11.12 21:00 | sell | 1003 | 0.10 | 1.77659 | 0.00000 | 0.00000 | ||
| 6622 | 2024.11.12 21:00 | modify | 1003 | 0.10 | 1.77659 | 1.78859 | 1.76259 | ||
| 6623 | 2024.11.12 21:00 | modify | 1002 | 0.10 | 1.77605 | 1.78805 | 1.76305 | ||
| 6624 | 2024.11.12 22:00 | sell | 1004 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
| 6625 | 2024.11.12 22:00 | modify | 1004 | 0.10 | 1.77600 | 1.78800 | 1.76200 | ||
| 6626 | 2024.11.12 23:00 | sell | 1005 | 0.10 | 1.77729 | 0.00000 | 0.00000 | ||
| 6627 | 2024.11.12 23:00 | modify | 1005 | 0.10 | 1.77729 | 1.78929 | 1.76329 | ||
| 6628 | 2024.11.12 23:00 | modify | 1004 | 0.10 | 1.77600 | 1.78800 | 1.76300 | ||
| 6629 | 2024.11.12 23:00 | modify | 1003 | 0.10 | 1.77659 | 1.78859 | 1.76359 | ||
| 6630 | 2024.11.13 00:00 | sell | 1006 | 0.10 | 1.77598 | 0.00000 | 0.00000 | ||
| 6631 | 2024.11.13 00:00 | modify | 1006 | 0.10 | 1.77598 | 1.78798 | 1.76198 | ||
| 6632 | 2024.11.13 01:00 | sell | 1007 | 0.10 | 1.77617 | 0.00000 | 0.00000 | ||
| 6633 | 2024.11.13 01:00 | modify | 1007 | 0.10 | 1.77617 | 1.78817 | 1.76217 | ||
| 6634 | 2024.11.13 02:00 | sell | 1008 | 0.10 | 1.77783 | 0.00000 | 0.00000 | ||
| 6635 | 2024.11.13 02:00 | modify | 1008 | 0.10 | 1.77783 | 1.78983 | 1.76383 | ||
| 6636 | 2024.11.13 02:00 | modify | 1007 | 0.10 | 1.77617 | 1.78817 | 1.76417 | ||
| 6637 | 2024.11.13 02:00 | modify | 1006 | 0.10 | 1.77598 | 1.78798 | 1.76398 | ||
| 6638 | 2024.11.13 02:00 | modify | 1005 | 0.10 | 1.77729 | 1.78929 | 1.76429 | ||
| 6639 | 2024.11.13 02:00 | modify | 1004 | 0.10 | 1.77600 | 1.78800 | 1.76400 | ||
| 6640 | 2024.11.13 02:00 | modify | 1002 | 0.10 | 1.77605 | 1.78805 | 1.76405 | ||
| 6641 | 2024.11.13 03:00 | sell | 1009 | 0.10 | 1.77854 | 0.00000 | 0.00000 | ||
| 6642 | 2024.11.13 03:00 | modify | 1009 | 0.10 | 1.77854 | 1.79054 | 1.76454 | ||
| 6643 | 2024.11.13 03:00 | modify | 1008 | 0.10 | 1.77783 | 1.78983 | 1.76483 | ||
| 6644 | 2024.11.13 03:00 | modify | 1006 | 0.10 | 1.77598 | 1.78798 | 1.76498 | ||
| 6645 | 2024.11.13 03:00 | modify | 1004 | 0.10 | 1.77600 | 1.78800 | 1.76500 | ||
| 6646 | 2024.11.13 03:00 | modify | 1003 | 0.10 | 1.77659 | 1.78859 | 1.76459 | ||
| 6647 | 2024.11.13 03:00 | modify | 1001 | 0.10 | 1.77740 | 1.78940 | 1.76440 | ||
| 6648 | 2024.11.13 03:00 | modify | 1000 | 0.10 | 1.77648 | 1.78848 | 1.76448 | ||
| 6649 | 2024.11.13 03:00 | modify | 999 | 0.10 | 1.77678 | 1.78878 | 1.76478 | ||
| 6650 | 2024.11.13 04:00 | sell | 1010 | 0.10 | 1.77801 | 0.00000 | 0.00000 | ||
| 6651 | 2024.11.13 04:00 | modify | 1010 | 0.10 | 1.77801 | 1.79001 | 1.76401 | ||
| 6652 | 2024.11.13 05:00 | sell | 1011 | 0.10 | 1.77819 | 0.00000 | 0.00000 | ||
| 6653 | 2024.11.13 05:00 | modify | 1011 | 0.10 | 1.77819 | 1.79019 | 1.76419 | ||
| 6654 | 2024.11.13 06:00 | sell | 1012 | 0.10 | 1.77827 | 0.00000 | 0.00000 | ||
| 6655 | 2024.11.13 06:00 | modify | 1012 | 0.10 | 1.77827 | 1.79027 | 1.76427 | ||
| 6656 | 2024.11.13 07:00 | sell | 1013 | 0.10 | 1.77833 | 0.00000 | 0.00000 | ||
| 6657 | 2024.11.13 07:00 | modify | 1013 | 0.10 | 1.77833 | 1.79033 | 1.76433 | ||
| 6658 | 2024.11.13 08:00 | sell | 1014 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
| 6659 | 2024.11.13 08:00 | modify | 1014 | 0.10 | 1.77753 | 1.78953 | 1.76353 | ||
| 6660 | 2024.11.13 09:00 | sell | 1015 | 0.10 | 1.77862 | 0.00000 | 0.00000 | ||
| 6661 | 2024.11.13 09:00 | modify | 1015 | 0.10 | 1.77862 | 1.79062 | 1.76462 | ||
| 6662 | 2024.11.13 09:00 | modify | 1014 | 0.10 | 1.77753 | 1.78953 | 1.76453 | ||
| 6663 | 2024.11.13 09:00 | modify | 1010 | 0.10 | 1.77801 | 1.79001 | 1.76501 | ||
| 6664 | 2024.11.13 09:00 | modify | 1002 | 0.10 | 1.77605 | 1.78805 | 1.76505 | ||
| 6665 | 2024.11.13 10:00 | sell | 1016 | 0.10 | 1.77835 | 0.00000 | 0.00000 | ||
| 6666 | 2024.11.13 10:00 | modify | 1016 | 0.10 | 1.77835 | 1.79035 | 1.76435 | ||
| 6667 | 2024.11.13 12:00 | modify | 1016 | 0.10 | 1.77835 | 1.79035 | 1.76535 | ||
| 6668 | 2024.11.13 12:00 | modify | 1014 | 0.10 | 1.77753 | 1.78953 | 1.76553 | ||
| 6669 | 2024.11.13 12:00 | modify | 1013 | 0.10 | 1.77833 | 1.79033 | 1.76533 | ||
| 6670 | 2024.11.13 12:00 | modify | 1012 | 0.10 | 1.77827 | 1.79027 | 1.76527 | ||
| 6671 | 2024.11.13 12:00 | modify | 1011 | 0.10 | 1.77819 | 1.79019 | 1.76519 | ||
| 6672 | 2024.11.13 12:00 | modify | 1009 | 0.10 | 1.77854 | 1.79054 | 1.76554 | ||
| 6673 | 2024.11.13 12:00 | modify | 1007 | 0.10 | 1.77617 | 1.78817 | 1.76517 | ||
| 6674 | 2024.11.13 12:00 | modify | 1005 | 0.10 | 1.77729 | 1.78929 | 1.76529 | ||
| 6675 | 2024.11.13 12:00 | modify | 1003 | 0.10 | 1.77659 | 1.78859 | 1.76559 | ||
| 6676 | 2024.11.13 12:00 | modify | 1001 | 0.10 | 1.77740 | 1.78940 | 1.76540 | ||
| 6677 | 2024.11.13 12:00 | modify | 1000 | 0.10 | 1.77648 | 1.78848 | 1.76548 | ||
| 6678 | 2024.11.14 10:00 | t/p | 995 | 0.10 | 1.77303 | 1.79903 | 1.77303 | 94.04 | 25381.04 |
| 6679 | 2024.11.14 15:00 | modify | 1015 | 0.10 | 1.77862 | 1.79062 | 1.76562 | ||
| 6680 | 2024.11.14 15:00 | modify | 1011 | 0.10 | 1.77819 | 1.79019 | 1.76619 | ||
| 6681 | 2024.11.14 15:00 | modify | 1010 | 0.10 | 1.77801 | 1.79001 | 1.76601 | ||
| 6682 | 2024.11.14 15:00 | modify | 1008 | 0.10 | 1.77783 | 1.78983 | 1.76583 | ||
| 6683 | 2024.11.14 15:00 | modify | 1007 | 0.10 | 1.77617 | 1.78817 | 1.76617 | ||
| 6684 | 2024.11.14 15:00 | modify | 1006 | 0.10 | 1.77598 | 1.78798 | 1.76598 | ||
| 6685 | 2024.11.14 15:00 | modify | 1004 | 0.10 | 1.77600 | 1.78800 | 1.76600 | ||
| 6686 | 2024.11.14 15:00 | modify | 1002 | 0.10 | 1.77605 | 1.78805 | 1.76605 | ||
| 6687 | 2024.11.14 15:00 | modify | 999 | 0.10 | 1.77678 | 1.78878 | 1.76578 | ||
| 6688 | 2024.11.14 15:00 | modify | 998 | 0.10 | 1.77902 | 1.79102 | 1.76602 | ||
| 6689 | 2024.11.14 16:00 | modify | 1016 | 0.10 | 1.77835 | 1.79035 | 1.76635 | ||
| 6690 | 2024.11.14 16:00 | modify | 1015 | 0.10 | 1.77862 | 1.79062 | 1.76662 | ||
| 6691 | 2024.11.14 16:00 | modify | 1014 | 0.10 | 1.77753 | 1.78953 | 1.76653 | ||
| 6692 | 2024.11.14 16:00 | modify | 1013 | 0.10 | 1.77833 | 1.79033 | 1.76633 | ||
| 6693 | 2024.11.14 16:00 | modify | 1012 | 0.10 | 1.77827 | 1.79027 | 1.76627 | ||
| 6694 | 2024.11.14 16:00 | modify | 1009 | 0.10 | 1.77854 | 1.79054 | 1.76654 | ||
| 6695 | 2024.11.14 16:00 | modify | 1005 | 0.10 | 1.77729 | 1.78929 | 1.76629 | ||
| 6696 | 2024.11.14 16:00 | modify | 1003 | 0.10 | 1.77659 | 1.78859 | 1.76659 | ||
| 6697 | 2024.11.14 16:00 | modify | 1001 | 0.10 | 1.77740 | 1.78940 | 1.76640 | ||
| 6698 | 2024.11.14 16:00 | modify | 1000 | 0.10 | 1.77648 | 1.78848 | 1.76648 | ||
| 6699 | 2024.11.14 16:00 | modify | 999 | 0.10 | 1.77678 | 1.78878 | 1.76678 | ||
| 6700 | 2024.11.14 17:00 | modify | 1016 | 0.10 | 1.77835 | 1.79035 | 1.76735 | ||
| 6701 | 2024.11.14 17:00 | modify | 1015 | 0.10 | 1.77862 | 1.79062 | 1.76762 | ||
| 6702 | 2024.11.14 17:00 | modify | 1014 | 0.10 | 1.77753 | 1.78953 | 1.76753 | ||
| 6703 | 2024.11.14 17:00 | modify | 1013 | 0.10 | 1.77833 | 1.79033 | 1.76733 | ||
| 6704 | 2024.11.14 17:00 | modify | 1012 | 0.10 | 1.77827 | 1.79027 | 1.76727 | ||
| 6705 | 2024.11.14 17:00 | modify | 1011 | 0.10 | 1.77819 | 1.79019 | 1.76819 | ||
| 6706 | 2024.11.14 17:00 | modify | 1010 | 0.10 | 1.77801 | 1.79001 | 1.76801 | ||
| 6707 | 2024.11.14 17:00 | modify | 1009 | 0.10 | 1.77854 | 1.79054 | 1.76754 | ||
| 6708 | 2024.11.14 17:00 | modify | 1008 | 0.10 | 1.77783 | 1.78983 | 1.76783 | ||
| 6709 | 2024.11.14 17:00 | modify | 1007 | 0.10 | 1.77617 | 1.78817 | 1.76817 | ||
| 6710 | 2024.11.14 17:00 | modify | 1006 | 0.10 | 1.77598 | 1.78798 | 1.76798 | ||
| 6711 | 2024.11.14 17:00 | modify | 1005 | 0.10 | 1.77729 | 1.78929 | 1.76729 | ||
| 6712 | 2024.11.14 17:00 | modify | 1004 | 0.10 | 1.77600 | 1.78800 | 1.76800 | ||
| 6713 | 2024.11.14 17:00 | modify | 1003 | 0.10 | 1.77659 | 1.78859 | 1.76759 | ||
| 6714 | 2024.11.14 17:00 | modify | 1002 | 0.10 | 1.77605 | 1.78805 | 1.76805 | ||
| 6715 | 2024.11.14 17:00 | modify | 1001 | 0.10 | 1.77740 | 1.78940 | 1.76740 | ||
| 6716 | 2024.11.14 17:00 | modify | 1000 | 0.10 | 1.77648 | 1.78848 | 1.76748 | ||
| 6717 | 2024.11.14 17:00 | modify | 999 | 0.10 | 1.77678 | 1.78878 | 1.76778 | ||
| 6718 | 2024.11.14 17:00 | modify | 998 | 0.10 | 1.77902 | 1.79102 | 1.76802 | ||
| 6719 | 2024.11.14 18:00 | modify | 1012 | 0.10 | 1.77827 | 1.79027 | 1.76827 | ||
| 6720 | 2024.11.14 18:00 | modify | 1005 | 0.10 | 1.77729 | 1.78929 | 1.76829 | ||
| 6721 | 2024.11.15 04:00 | modify | 1016 | 0.10 | 1.77835 | 1.79035 | 1.76835 | ||
| 6722 | 2024.11.15 04:00 | modify | 1013 | 0.10 | 1.77833 | 1.79033 | 1.76833 | ||
| 6723 | 2024.11.15 05:00 | modify | 1015 | 0.10 | 1.77862 | 1.79062 | 1.76862 | ||
| 6724 | 2024.11.15 05:00 | modify | 1014 | 0.10 | 1.77753 | 1.78953 | 1.76853 | ||
| 6725 | 2024.11.15 05:00 | modify | 1010 | 0.10 | 1.77801 | 1.79001 | 1.76901 | ||
| 6726 | 2024.11.15 05:00 | modify | 1009 | 0.10 | 1.77854 | 1.79054 | 1.76854 | ||
| 6727 | 2024.11.15 05:00 | modify | 1008 | 0.10 | 1.77783 | 1.78983 | 1.76883 | ||
| 6728 | 2024.11.15 05:00 | modify | 1006 | 0.10 | 1.77598 | 1.78798 | 1.76898 | ||
| 6729 | 2024.11.15 05:00 | modify | 1004 | 0.10 | 1.77600 | 1.78800 | 1.76900 | ||
| 6730 | 2024.11.15 05:00 | modify | 1003 | 0.10 | 1.77659 | 1.78859 | 1.76859 | ||
| 6731 | 2024.11.15 05:00 | modify | 1001 | 0.10 | 1.77740 | 1.78940 | 1.76840 | ||
| 6732 | 2024.11.15 05:00 | modify | 1000 | 0.10 | 1.77648 | 1.78848 | 1.76848 | ||
| 6733 | 2024.11.15 05:00 | modify | 999 | 0.10 | 1.77678 | 1.78878 | 1.76878 | ||
| 6734 | 2024.11.15 05:00 | modify | 998 | 0.10 | 1.77902 | 1.79102 | 1.76902 | ||
| 6735 | 2024.11.19 14:00 | t/p | 996 | 0.10 | 1.76967 | 1.79567 | 1.76967 | 91.42 | 25472.45 |
| 6736 | 2024.11.19 14:00 | t/p | 997 | 0.10 | 1.76868 | 1.79468 | 1.76868 | 91.43 | 25563.88 |
| 6737 | 2024.11.19 14:00 | t/p | 998 | 0.10 | 1.76902 | 1.79102 | 1.76902 | 63.56 | 25627.44 |
| 6738 | 2024.11.19 14:00 | t/p | 999 | 0.10 | 1.76878 | 1.78878 | 1.76878 | 49.62 | 25677.06 |
| 6739 | 2024.11.19 14:00 | t/p | 1000 | 0.10 | 1.76848 | 1.78848 | 1.76848 | 49.62 | 25726.68 |
| 6740 | 2024.11.19 14:00 | t/p | 1001 | 0.10 | 1.76840 | 1.78940 | 1.76840 | 56.59 | 25783.27 |
| 6741 | 2024.11.19 14:00 | t/p | 1003 | 0.10 | 1.76859 | 1.78859 | 1.76859 | 49.62 | 25832.89 |
| 6742 | 2024.11.19 14:00 | t/p | 1004 | 0.10 | 1.76900 | 1.78800 | 1.76900 | 42.65 | 25875.54 |
| 6743 | 2024.11.19 14:00 | t/p | 1005 | 0.10 | 1.76829 | 1.78929 | 1.76829 | 56.58 | 25932.12 |
| 6744 | 2024.11.19 14:00 | t/p | 1006 | 0.10 | 1.76898 | 1.78798 | 1.76898 | 43.53 | 25975.65 |
| 6745 | 2024.11.19 14:00 | t/p | 1008 | 0.10 | 1.76883 | 1.78983 | 1.76883 | 57.45 | 26033.10 |
| 6746 | 2024.11.19 14:00 | t/p | 1009 | 0.10 | 1.76854 | 1.79054 | 1.76854 | 64.42 | 26097.53 |
| 6747 | 2024.11.19 14:00 | t/p | 1010 | 0.10 | 1.76901 | 1.79001 | 1.76901 | 57.46 | 26154.99 |
| 6748 | 2024.11.19 14:00 | t/p | 1012 | 0.10 | 1.76827 | 1.79027 | 1.76827 | 64.42 | 26219.41 |
| 6749 | 2024.11.19 14:00 | t/p | 1013 | 0.10 | 1.76833 | 1.79033 | 1.76833 | 64.43 | 26283.85 |
| 6750 | 2024.11.19 14:00 | t/p | 1014 | 0.10 | 1.76853 | 1.78953 | 1.76853 | 57.45 | 26341.30 |
| 6751 | 2024.11.19 14:00 | t/p | 1015 | 0.10 | 1.76862 | 1.79062 | 1.76862 | 64.42 | 26405.72 |
| 6752 | 2024.11.19 14:00 | t/p | 1016 | 0.10 | 1.76835 | 1.79035 | 1.76835 | 64.43 | 26470.16 |
| 6753 | 2024.11.19 15:00 | sell | 1017 | 0.10 | 1.76916 | 0.00000 | 0.00000 | ||
| 6754 | 2024.11.19 15:00 | modify | 1017 | 0.10 | 1.76916 | 1.78116 | 1.75516 | ||
| 6755 | 2024.11.19 16:00 | sell | 1018 | 0.10 | 1.76989 | 0.00000 | 0.00000 | ||
| 6756 | 2024.11.19 16:00 | modify | 1018 | 0.10 | 1.76989 | 1.78189 | 1.75589 | ||
| 6757 | 2024.11.19 16:00 | modify | 1017 | 0.10 | 1.76916 | 1.78116 | 1.75616 | ||
| 6758 | 2024.11.19 17:00 | sell | 1019 | 0.10 | 1.77069 | 0.00000 | 0.00000 | ||
| 6759 | 2024.11.19 17:00 | modify | 1019 | 0.10 | 1.77069 | 1.78269 | 1.75669 | ||
| 6760 | 2024.11.19 17:00 | modify | 1018 | 0.10 | 1.76989 | 1.78189 | 1.75689 | ||
| 6761 | 2024.11.19 17:00 | modify | 1017 | 0.10 | 1.76916 | 1.78116 | 1.75716 | ||
| 6762 | 2024.11.19 18:00 | sell | 1020 | 0.10 | 1.77108 | 0.00000 | 0.00000 | ||
| 6763 | 2024.11.19 18:00 | modify | 1020 | 0.10 | 1.77108 | 1.78308 | 1.75708 | ||
| 6764 | 2024.11.19 19:00 | sell | 1021 | 0.10 | 1.77087 | 0.00000 | 0.00000 | ||
| 6765 | 2024.11.19 19:00 | modify | 1021 | 0.10 | 1.77087 | 1.78287 | 1.75687 | ||
| 6766 | 2024.11.19 20:00 | sell | 1022 | 0.10 | 1.77019 | 0.00000 | 0.00000 | ||
| 6767 | 2024.11.19 20:00 | modify | 1022 | 0.10 | 1.77019 | 1.78219 | 1.75619 | ||
| 6768 | 2024.11.19 21:00 | sell | 1023 | 0.10 | 1.77014 | 0.00000 | 0.00000 | ||
| 6769 | 2024.11.19 21:00 | modify | 1023 | 0.10 | 1.77014 | 1.78214 | 1.75614 | ||
| 6770 | 2024.11.19 22:00 | sell | 1024 | 0.10 | 1.76957 | 0.00000 | 0.00000 | ||
| 6771 | 2024.11.19 22:00 | modify | 1024 | 0.10 | 1.76957 | 1.78157 | 1.75557 | ||
| 6772 | 2024.11.19 23:00 | sell | 1025 | 0.10 | 1.76951 | 0.00000 | 0.00000 | ||
| 6773 | 2024.11.19 23:00 | modify | 1025 | 0.10 | 1.76951 | 1.78151 | 1.75551 | ||
| 6774 | 2024.11.20 00:00 | sell | 1026 | 0.10 | 1.77133 | 0.00000 | 0.00000 | ||
| 6775 | 2024.11.20 00:00 | modify | 1026 | 0.10 | 1.77133 | 1.78333 | 1.75733 | ||
| 6776 | 2024.11.20 00:00 | modify | 1025 | 0.10 | 1.76951 | 1.78151 | 1.75751 | ||
| 6777 | 2024.11.20 00:00 | modify | 1024 | 0.10 | 1.76957 | 1.78157 | 1.75757 | ||
| 6778 | 2024.11.20 00:00 | modify | 1023 | 0.10 | 1.77014 | 1.78214 | 1.75714 | ||
| 6779 | 2024.11.20 00:00 | modify | 1022 | 0.10 | 1.77019 | 1.78219 | 1.75719 | ||
| 6780 | 2024.11.20 00:00 | modify | 1019 | 0.10 | 1.77069 | 1.78269 | 1.75769 | ||
| 6781 | 2024.11.20 01:00 | sell | 1027 | 0.10 | 1.77047 | 0.00000 | 0.00000 | ||
| 6782 | 2024.11.20 01:00 | modify | 1027 | 0.10 | 1.77047 | 1.78247 | 1.75647 | ||
| 6783 | 2024.11.20 02:00 | sell | 1028 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
| 6784 | 2024.11.20 02:00 | modify | 1028 | 0.10 | 1.77129 | 1.78329 | 1.75729 | ||
| 6785 | 2024.11.20 02:00 | modify | 1027 | 0.10 | 1.77047 | 1.78247 | 1.75747 | ||
| 6786 | 2024.11.20 03:00 | sell | 1029 | 0.10 | 1.77118 | 0.00000 | 0.00000 | ||
| 6787 | 2024.11.20 03:00 | modify | 1029 | 0.10 | 1.77118 | 1.78318 | 1.75718 | ||
| 6788 | 2024.11.20 04:00 | sell | 1030 | 0.10 | 1.77091 | 0.00000 | 0.00000 | ||
| 6789 | 2024.11.20 04:00 | modify | 1030 | 0.10 | 1.77091 | 1.78291 | 1.75691 | ||
| 6790 | 2024.11.20 05:00 | sell | 1031 | 0.10 | 1.77061 | 0.00000 | 0.00000 | ||
| 6791 | 2024.11.20 05:00 | modify | 1031 | 0.10 | 1.77061 | 1.78261 | 1.75661 | ||
| 6792 | 2024.11.20 06:00 | sell | 1032 | 0.10 | 1.77045 | 0.00000 | 0.00000 | ||
| 6793 | 2024.11.20 06:00 | modify | 1032 | 0.10 | 1.77045 | 1.78245 | 1.75645 | ||
| 6794 | 2024.11.20 07:00 | sell | 1033 | 0.10 | 1.76998 | 0.00000 | 0.00000 | ||
| 6795 | 2024.11.20 07:00 | modify | 1033 | 0.10 | 1.76998 | 1.78198 | 1.75598 | ||
| 6796 | 2024.11.20 08:00 | sell | 1034 | 0.10 | 1.77265 | 0.00000 | 0.00000 | ||
| 6797 | 2024.11.20 08:00 | modify | 1034 | 0.10 | 1.77265 | 1.78465 | 1.75865 | ||
| 6798 | 2024.11.20 08:00 | modify | 1033 | 0.10 | 1.76998 | 1.78198 | 1.75898 | ||
| 6799 | 2024.11.20 08:00 | modify | 1032 | 0.10 | 1.77045 | 1.78245 | 1.75845 | ||
| 6800 | 2024.11.20 08:00 | modify | 1031 | 0.10 | 1.77061 | 1.78261 | 1.75861 | ||
| 6801 | 2024.11.20 08:00 | modify | 1030 | 0.10 | 1.77091 | 1.78291 | 1.75891 | ||
| 6802 | 2024.11.20 08:00 | modify | 1029 | 0.10 | 1.77118 | 1.78318 | 1.75818 | ||
| 6803 | 2024.11.20 08:00 | modify | 1028 | 0.10 | 1.77129 | 1.78329 | 1.75829 | ||
| 6804 | 2024.11.20 08:00 | modify | 1027 | 0.10 | 1.77047 | 1.78247 | 1.75847 | ||
| 6805 | 2024.11.20 08:00 | modify | 1026 | 0.10 | 1.77133 | 1.78333 | 1.75833 | ||
| 6806 | 2024.11.20 08:00 | modify | 1025 | 0.10 | 1.76951 | 1.78151 | 1.75851 | ||
| 6807 | 2024.11.20 08:00 | modify | 1024 | 0.10 | 1.76957 | 1.78157 | 1.75857 | ||
| 6808 | 2024.11.20 08:00 | modify | 1023 | 0.10 | 1.77014 | 1.78214 | 1.75914 | ||
| 6809 | 2024.11.20 08:00 | modify | 1022 | 0.10 | 1.77019 | 1.78219 | 1.75819 | ||
| 6810 | 2024.11.20 08:00 | modify | 1021 | 0.10 | 1.77087 | 1.78287 | 1.75887 | ||
| 6811 | 2024.11.20 08:00 | modify | 1020 | 0.10 | 1.77108 | 1.78308 | 1.75908 | ||
| 6812 | 2024.11.20 08:00 | modify | 1019 | 0.10 | 1.77069 | 1.78269 | 1.75869 | ||
| 6813 | 2024.11.20 08:00 | modify | 1018 | 0.10 | 1.76989 | 1.78189 | 1.75889 | ||
| 6814 | 2024.11.20 08:00 | modify | 1017 | 0.10 | 1.76916 | 1.78116 | 1.75816 | ||
| 6815 | 2024.11.20 09:00 | sell | 1035 | 0.10 | 1.77090 | 0.00000 | 0.00000 | ||
| 6816 | 2024.11.20 09:00 | modify | 1035 | 0.10 | 1.77090 | 1.78290 | 1.75690 | ||
| 6817 | 2024.11.20 10:00 | sell | 1036 | 0.10 | 1.77082 | 0.00000 | 0.00000 | ||
| 6818 | 2024.11.20 10:00 | modify | 1036 | 0.10 | 1.77082 | 1.78282 | 1.75682 | ||
| 6819 | 2024.11.20 11:00 | sell | 1037 | 0.10 | 1.77102 | 0.00000 | 0.00000 | ||
| 6820 | 2024.11.20 11:00 | modify | 1037 | 0.10 | 1.77102 | 1.78302 | 1.75702 | ||
| 6821 | 2024.11.20 12:00 | modify | 1037 | 0.10 | 1.77102 | 1.78302 | 1.75802 | ||
| 6822 | 2024.11.20 12:00 | modify | 1036 | 0.10 | 1.77082 | 1.78282 | 1.75782 | ||
| 6823 | 2024.11.20 12:00 | modify | 1035 | 0.10 | 1.77090 | 1.78290 | 1.75790 | ||
| 6824 | 2024.11.20 14:00 | modify | 1037 | 0.10 | 1.77102 | 1.78302 | 1.75902 | ||
| 6825 | 2024.11.20 14:00 | modify | 1036 | 0.10 | 1.77082 | 1.78282 | 1.75882 | ||
| 6826 | 2024.11.20 14:00 | modify | 1035 | 0.10 | 1.77090 | 1.78290 | 1.75890 | ||
| 6827 | 2024.11.20 22:00 | t/p | 1002 | 0.10 | 1.76805 | 1.78805 | 1.76805 | 48.74 | 26518.90 |
| 6828 | 2024.11.20 22:00 | t/p | 1007 | 0.10 | 1.76817 | 1.78817 | 1.76817 | 49.62 | 26568.52 |
| 6829 | 2024.11.20 22:00 | t/p | 1011 | 0.10 | 1.76819 | 1.79019 | 1.76819 | 63.55 | 26632.07 |
| 6830 | 2024.11.21 00:00 | sell | 1038 | 0.10 | 1.76753 | 0.00000 | 0.00000 | ||
| 6831 | 2024.11.21 00:00 | modify | 1038 | 0.10 | 1.76753 | 1.77953 | 1.75353 | ||
| 6832 | 2024.11.21 01:00 | sell | 1039 | 0.10 | 1.76742 | 0.00000 | 0.00000 | ||
| 6833 | 2024.11.21 01:00 | modify | 1039 | 0.10 | 1.76742 | 1.77942 | 1.75342 | ||
| 6834 | 2024.11.21 02:00 | sell | 1040 | 0.10 | 1.76784 | 0.00000 | 0.00000 | ||
| 6835 | 2024.11.21 02:00 | modify | 1040 | 0.10 | 1.76784 | 1.77984 | 1.75384 | ||
| 6836 | 2024.11.21 03:00 | sell | 1041 | 0.10 | 1.76777 | 0.00000 | 0.00000 | ||
| 6837 | 2024.11.21 03:00 | modify | 1041 | 0.10 | 1.76777 | 1.77977 | 1.75377 | ||
| 6838 | 2024.11.21 04:00 | sell | 1042 | 0.10 | 1.76793 | 0.00000 | 0.00000 | ||
| 6839 | 2024.11.21 04:00 | modify | 1042 | 0.10 | 1.76793 | 1.77993 | 1.75393 | ||
| 6840 | 2024.11.21 04:00 | modify | 1039 | 0.10 | 1.76742 | 1.77942 | 1.75442 | ||
| 6841 | 2024.11.21 05:00 | sell | 1043 | 0.10 | 1.76700 | 0.00000 | 0.00000 | ||
| 6842 | 2024.11.21 05:00 | modify | 1043 | 0.10 | 1.76700 | 1.77900 | 1.75300 | ||
| 6843 | 2024.11.21 06:00 | sell | 1044 | 0.10 | 1.76704 | 0.00000 | 0.00000 | ||
| 6844 | 2024.11.21 06:00 | modify | 1044 | 0.10 | 1.76704 | 1.77904 | 1.75304 | ||
| 6845 | 2024.11.21 07:00 | sell | 1045 | 0.10 | 1.76706 | 0.00000 | 0.00000 | ||
| 6846 | 2024.11.21 07:00 | modify | 1045 | 0.10 | 1.76706 | 1.77906 | 1.75306 | ||
| 6847 | 2024.11.21 08:00 | sell | 1046 | 0.10 | 1.76574 | 0.00000 | 0.00000 | ||
| 6848 | 2024.11.21 08:00 | modify | 1046 | 0.10 | 1.76574 | 1.77774 | 1.75174 | ||
| 6849 | 2024.11.21 09:00 | sell | 1047 | 0.10 | 1.76408 | 0.00000 | 0.00000 | ||
| 6850 | 2024.11.21 09:00 | modify | 1047 | 0.10 | 1.76408 | 1.77608 | 1.75008 | ||
| 6851 | 2024.11.21 10:00 | sell | 1048 | 0.10 | 1.76518 | 0.00000 | 0.00000 | ||
| 6852 | 2024.11.21 10:00 | modify | 1048 | 0.10 | 1.76518 | 1.77718 | 1.75118 | ||
| 6853 | 2024.11.21 10:00 | modify | 1047 | 0.10 | 1.76408 | 1.77608 | 1.75108 | ||
| 6854 | 2024.11.21 11:00 | sell | 1049 | 0.10 | 1.76431 | 0.00000 | 0.00000 | ||
| 6855 | 2024.11.21 11:00 | modify | 1049 | 0.10 | 1.76431 | 1.77631 | 1.75031 | ||
| 6856 | 2024.11.21 12:00 | sell | 1050 | 0.10 | 1.76458 | 0.00000 | 0.00000 | ||
| 6857 | 2024.11.21 12:00 | modify | 1050 | 0.10 | 1.76458 | 1.77658 | 1.75058 | ||
| 6858 | 2024.11.21 13:00 | sell | 1051 | 0.10 | 1.76440 | 0.00000 | 0.00000 | ||
| 6859 | 2024.11.21 13:00 | modify | 1051 | 0.10 | 1.76440 | 1.77640 | 1.75040 | ||
| 6860 | 2024.11.21 14:00 | sell | 1052 | 0.10 | 1.76571 | 0.00000 | 0.00000 | ||
| 6861 | 2024.11.21 14:00 | modify | 1052 | 0.10 | 1.76571 | 1.77771 | 1.75171 | ||
| 6862 | 2024.11.21 14:00 | modify | 1051 | 0.10 | 1.76440 | 1.77640 | 1.75140 | ||
| 6863 | 2024.11.21 14:00 | modify | 1050 | 0.10 | 1.76458 | 1.77658 | 1.75158 | ||
| 6864 | 2024.11.21 14:00 | modify | 1049 | 0.10 | 1.76431 | 1.77631 | 1.75131 | ||
| 6865 | 2024.11.21 14:00 | modify | 1048 | 0.10 | 1.76518 | 1.77718 | 1.75218 | ||
| 6866 | 2024.11.21 14:00 | modify | 1047 | 0.10 | 1.76408 | 1.77608 | 1.75208 | ||
| 6867 | 2024.11.21 15:00 | sell | 1053 | 0.10 | 1.76235 | 0.00000 | 0.00000 | ||
| 6868 | 2024.11.21 15:00 | modify | 1053 | 0.10 | 1.76235 | 1.77435 | 1.74835 | ||
| 6869 | 2024.11.21 16:00 | t/p | 1020 | 0.10 | 1.75908 | 1.78308 | 1.75908 | 80.11 | 26712.18 |
| 6870 | 2024.11.21 16:00 | t/p | 1023 | 0.10 | 1.75914 | 1.78214 | 1.75914 | 73.15 | 26785.33 |
| 6871 | 2024.11.21 16:00 | sell | 1054 | 0.10 | 1.75948 | 0.00000 | 0.00000 | ||
| 6872 | 2024.11.21 16:00 | modify | 1054 | 0.10 | 1.75948 | 1.77148 | 1.74548 | ||
| 6873 | 2024.11.21 17:00 | t/p | 1017 | 0.10 | 1.75816 | 1.78116 | 1.75816 | 73.14 | 26858.48 |
| 6874 | 2024.11.21 17:00 | t/p | 1018 | 0.10 | 1.75889 | 1.78189 | 1.75889 | 73.14 | 26931.62 |
| 6875 | 2024.11.21 17:00 | t/p | 1019 | 0.10 | 1.75869 | 1.78269 | 1.75869 | 80.11 | 27011.73 |
| 6876 | 2024.11.21 17:00 | t/p | 1021 | 0.10 | 1.75887 | 1.78287 | 1.75887 | 80.11 | 27091.84 |
| 6877 | 2024.11.21 17:00 | t/p | 1022 | 0.10 | 1.75819 | 1.78219 | 1.75819 | 80.10 | 27171.94 |
| 6878 | 2024.11.21 17:00 | t/p | 1024 | 0.10 | 1.75857 | 1.78157 | 1.75857 | 73.14 | 27245.09 |
| 6879 | 2024.11.21 17:00 | t/p | 1025 | 0.10 | 1.75851 | 1.78151 | 1.75851 | 73.14 | 27318.23 |
| 6880 | 2024.11.21 17:00 | t/p | 1026 | 0.10 | 1.75833 | 1.78333 | 1.75833 | 87.96 | 27406.19 |
| 6881 | 2024.11.21 17:00 | t/p | 1027 | 0.10 | 1.75847 | 1.78247 | 1.75847 | 80.99 | 27487.17 |
| 6882 | 2024.11.21 17:00 | t/p | 1028 | 0.10 | 1.75829 | 1.78329 | 1.75829 | 87.96 | 27575.13 |
| 6883 | 2024.11.21 17:00 | t/p | 1029 | 0.10 | 1.75818 | 1.78318 | 1.75818 | 87.95 | 27663.08 |
| 6884 | 2024.11.21 17:00 | t/p | 1030 | 0.10 | 1.75891 | 1.78291 | 1.75891 | 80.99 | 27744.06 |
| 6885 | 2024.11.21 17:00 | t/p | 1031 | 0.10 | 1.75861 | 1.78261 | 1.75861 | 80.99 | 27825.05 |
| 6886 | 2024.11.21 17:00 | t/p | 1032 | 0.10 | 1.75845 | 1.78245 | 1.75845 | 80.99 | 27906.04 |
| 6887 | 2024.11.21 17:00 | t/p | 1033 | 0.10 | 1.75898 | 1.78198 | 1.75898 | 74.02 | 27980.05 |
| 6888 | 2024.11.21 17:00 | t/p | 1034 | 0.10 | 1.75865 | 1.78465 | 1.75865 | 94.92 | 28074.97 |
| 6889 | 2024.11.21 17:00 | t/p | 1035 | 0.10 | 1.75890 | 1.78290 | 1.75890 | 80.99 | 28155.96 |
| 6890 | 2024.11.21 17:00 | t/p | 1036 | 0.10 | 1.75882 | 1.78282 | 1.75882 | 80.98 | 28236.93 |
| 6891 | 2024.11.21 17:00 | t/p | 1037 | 0.10 | 1.75902 | 1.78302 | 1.75902 | 80.99 | 28317.92 |
| 6892 | 2024.11.21 17:00 | sell | 1055 | 0.10 | 1.75685 | 0.00000 | 0.00000 | ||
| 6893 | 2024.11.21 17:00 | modify | 1055 | 0.10 | 1.75685 | 1.76885 | 1.74285 | ||
| 6894 | 2024.11.21 18:00 | sell | 1056 | 0.10 | 1.75824 | 0.00000 | 0.00000 | ||
| 6895 | 2024.11.21 18:00 | modify | 1056 | 0.10 | 1.75824 | 1.77024 | 1.74424 | ||
| 6896 | 2024.11.21 18:00 | modify | 1055 | 0.10 | 1.75685 | 1.76885 | 1.74385 | ||
| 6897 | 2024.11.21 19:00 | sell | 1057 | 0.10 | 1.75895 | 0.00000 | 0.00000 | ||
| 6898 | 2024.11.21 19:00 | modify | 1057 | 0.10 | 1.75895 | 1.77095 | 1.74495 | ||
| 6899 | 2024.11.21 19:00 | modify | 1056 | 0.10 | 1.75824 | 1.77024 | 1.74524 | ||
| 6900 | 2024.11.21 19:00 | modify | 1055 | 0.10 | 1.75685 | 1.76885 | 1.74485 | ||
| 6901 | 2024.11.21 20:00 | sell | 1058 | 0.10 | 1.75940 | 0.00000 | 0.00000 | ||
| 6902 | 2024.11.21 20:00 | modify | 1058 | 0.10 | 1.75940 | 1.77140 | 1.74540 | ||
| 6903 | 2024.11.21 20:00 | modify | 1055 | 0.10 | 1.75685 | 1.76885 | 1.74585 | ||
| 6904 | 2024.11.21 21:00 | sell | 1059 | 0.10 | 1.75907 | 0.00000 | 0.00000 | ||
| 6905 | 2024.11.21 21:00 | modify | 1059 | 0.10 | 1.75907 | 1.77107 | 1.74507 | ||
| 6906 | 2024.11.21 22:00 | sell | 1060 | 0.10 | 1.75774 | 0.00000 | 0.00000 | ||
| 6907 | 2024.11.21 22:00 | modify | 1060 | 0.10 | 1.75774 | 1.76974 | 1.74374 | ||
| 6908 | 2024.11.21 23:00 | sell | 1061 | 0.10 | 1.75893 | 0.00000 | 0.00000 | ||
| 6909 | 2024.11.21 23:00 | modify | 1061 | 0.10 | 1.75893 | 1.77093 | 1.74493 | ||
| 6910 | 2024.11.21 23:00 | modify | 1060 | 0.10 | 1.75774 | 1.76974 | 1.74474 | ||
| 6911 | 2024.11.22 00:00 | sell | 1062 | 0.10 | 1.75970 | 0.00000 | 0.00000 | ||
| 6912 | 2024.11.22 00:00 | modify | 1062 | 0.10 | 1.75970 | 1.77170 | 1.74570 | ||
| 6913 | 2024.11.22 00:00 | modify | 1061 | 0.10 | 1.75893 | 1.77093 | 1.74593 | ||
| 6914 | 2024.11.22 00:00 | modify | 1060 | 0.10 | 1.75774 | 1.76974 | 1.74574 | ||
| 6915 | 2024.11.22 00:00 | modify | 1059 | 0.10 | 1.75907 | 1.77107 | 1.74607 | ||
| 6916 | 2024.11.22 00:00 | modify | 1057 | 0.10 | 1.75895 | 1.77095 | 1.74595 | ||
| 6917 | 2024.11.22 01:00 | sell | 1063 | 0.10 | 1.75875 | 0.00000 | 0.00000 | ||
| 6918 | 2024.11.22 01:00 | modify | 1063 | 0.10 | 1.75875 | 1.77075 | 1.74475 | ||
| 6919 | 2024.11.22 02:00 | sell | 1064 | 0.10 | 1.75817 | 0.00000 | 0.00000 | ||
| 6920 | 2024.11.22 02:00 | modify | 1064 | 0.10 | 1.75817 | 1.77017 | 1.74417 | ||
| 6921 | 2024.11.22 03:00 | sell | 1065 | 0.10 | 1.75833 | 0.00000 | 0.00000 | ||
| 6922 | 2024.11.22 03:00 | modify | 1065 | 0.10 | 1.75833 | 1.77033 | 1.74433 | ||
| 6923 | 2024.11.22 04:00 | sell | 1066 | 0.10 | 1.75783 | 0.00000 | 0.00000 | ||
| 6924 | 2024.11.22 04:00 | modify | 1066 | 0.10 | 1.75783 | 1.76983 | 1.74383 | ||
| 6925 | 2024.11.22 05:00 | sell | 1067 | 0.10 | 1.75851 | 0.00000 | 0.00000 | ||
| 6926 | 2024.11.22 05:00 | modify | 1067 | 0.10 | 1.75851 | 1.77051 | 1.74451 | ||
| 6927 | 2024.11.22 05:00 | modify | 1066 | 0.10 | 1.75783 | 1.76983 | 1.74483 | ||
| 6928 | 2024.11.22 06:00 | sell | 1068 | 0.10 | 1.75746 | 0.00000 | 0.00000 | ||
| 6929 | 2024.11.22 06:00 | modify | 1068 | 0.10 | 1.75746 | 1.76946 | 1.74346 | ||
| 6930 | 2024.11.22 07:00 | sell | 1069 | 0.10 | 1.75688 | 0.00000 | 0.00000 | ||
| 6931 | 2024.11.22 07:00 | modify | 1069 | 0.10 | 1.75688 | 1.76888 | 1.74288 | ||
| 6932 | 2024.11.22 08:00 | sell | 1070 | 0.10 | 1.75619 | 0.00000 | 0.00000 | ||
| 6933 | 2024.11.22 08:00 | modify | 1070 | 0.10 | 1.75619 | 1.76819 | 1.74219 | ||
| 6934 | 2024.11.22 09:00 | sell | 1071 | 0.10 | 1.75432 | 0.00000 | 0.00000 | ||
| 6935 | 2024.11.22 09:00 | modify | 1071 | 0.10 | 1.75432 | 1.76632 | 1.74032 | ||
| 6936 | 2024.11.22 10:00 | t/p | 1038 | 0.10 | 1.75353 | 1.77953 | 1.75353 | 96.67 | 28414.58 |
| 6937 | 2024.11.22 10:00 | t/p | 1039 | 0.10 | 1.75442 | 1.77942 | 1.75442 | 89.70 | 28504.28 |
| 6938 | 2024.11.22 10:00 | t/p | 1040 | 0.10 | 1.75384 | 1.77984 | 1.75384 | 96.67 | 28600.95 |
| 6939 | 2024.11.22 10:00 | t/p | 1041 | 0.10 | 1.75377 | 1.77977 | 1.75377 | 96.67 | 28697.61 |
| 6940 | 2024.11.22 10:00 | t/p | 1042 | 0.10 | 1.75393 | 1.77993 | 1.75393 | 96.68 | 28794.29 |
| 6941 | 2024.11.22 10:00 | t/p | 1043 | 0.10 | 1.75300 | 1.77900 | 1.75300 | 96.68 | 28890.96 |
| 6942 | 2024.11.22 10:00 | t/p | 1044 | 0.10 | 1.75304 | 1.77904 | 1.75304 | 96.68 | 28987.64 |
| 6943 | 2024.11.22 10:00 | t/p | 1045 | 0.10 | 1.75306 | 1.77906 | 1.75306 | 96.68 | 29084.31 |
| 6944 | 2024.11.22 10:00 | t/p | 1046 | 0.10 | 1.75174 | 1.77774 | 1.75174 | 96.67 | 29180.98 |
| 6945 | 2024.11.22 10:00 | t/p | 1047 | 0.10 | 1.75208 | 1.77608 | 1.75208 | 82.74 | 29263.71 |
| 6946 | 2024.11.22 10:00 | t/p | 1048 | 0.10 | 1.75218 | 1.77718 | 1.75218 | 89.71 | 29353.42 |
| 6947 | 2024.11.22 10:00 | t/p | 1049 | 0.10 | 1.75131 | 1.77631 | 1.75131 | 89.71 | 29443.13 |
| 6948 | 2024.11.22 10:00 | t/p | 1050 | 0.10 | 1.75158 | 1.77658 | 1.75158 | 89.71 | 29532.83 |
| 6949 | 2024.11.22 10:00 | t/p | 1051 | 0.10 | 1.75140 | 1.77640 | 1.75140 | 89.70 | 29622.53 |
| 6950 | 2024.11.22 10:00 | t/p | 1052 | 0.10 | 1.75171 | 1.77771 | 1.75171 | 96.67 | 29719.19 |
| 6951 | 2024.11.22 10:00 | sell | 1072 | 0.10 | 1.75201 | 0.00000 | 0.00000 | ||
| 6952 | 2024.11.22 10:00 | modify | 1072 | 0.10 | 1.75201 | 1.76401 | 1.73801 | ||
| 6953 | 2024.11.22 11:00 | sell | 1073 | 0.10 | 1.75300 | 0.00000 | 0.00000 | ||
| 6954 | 2024.11.22 11:00 | modify | 1073 | 0.10 | 1.75300 | 1.76500 | 1.73900 | ||
| 6955 | 2024.11.22 11:00 | modify | 1072 | 0.10 | 1.75201 | 1.76401 | 1.73901 | ||
| 6956 | 2024.11.22 12:00 | sell | 1074 | 0.10 | 1.75098 | 0.00000 | 0.00000 | ||
| 6957 | 2024.11.22 12:00 | modify | 1074 | 0.10 | 1.75098 | 1.76298 | 1.73698 | ||
| 6958 | 2024.11.22 13:00 | sell | 1075 | 0.10 | 1.74959 | 0.00000 | 0.00000 | ||
| 6959 | 2024.11.22 13:00 | modify | 1075 | 0.10 | 1.74959 | 1.76159 | 1.73559 | ||
| 6960 | 2024.11.22 14:00 | t/p | 1053 | 0.10 | 1.74835 | 1.77435 | 1.74835 | 96.67 | 29815.86 |
| 6961 | 2024.11.22 14:00 | sell | 1076 | 0.10 | 1.74934 | 0.00000 | 0.00000 | ||
| 6962 | 2024.11.22 14:00 | modify | 1076 | 0.10 | 1.74934 | 1.76134 | 1.73534 | ||
| 6963 | 2024.11.22 15:00 | sell | 1077 | 0.10 | 1.75009 | 0.00000 | 0.00000 | ||
| 6964 | 2024.11.22 15:00 | modify | 1077 | 0.10 | 1.75009 | 1.76209 | 1.73609 | ||
| 6965 | 2024.11.22 15:00 | modify | 1076 | 0.10 | 1.74934 | 1.76134 | 1.73634 | ||
| 6966 | 2024.11.22 15:00 | modify | 1075 | 0.10 | 1.74959 | 1.76159 | 1.73659 | ||
| 6967 | 2024.11.22 16:00 | sell | 1078 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 6968 | 2024.11.22 16:00 | modify | 1078 | 0.10 | 1.75077 | 1.76277 | 1.73677 | ||
| 6969 | 2024.11.22 16:00 | modify | 1077 | 0.10 | 1.75009 | 1.76209 | 1.73709 | ||
| 6970 | 2024.11.22 17:00 | sell | 1079 | 0.10 | 1.75027 | 0.00000 | 0.00000 | ||
| 6971 | 2024.11.22 17:00 | modify | 1079 | 0.10 | 1.75027 | 1.76227 | 1.73627 | ||
| 6972 | 2024.11.22 18:00 | sell | 1080 | 0.10 | 1.75108 | 0.00000 | 0.00000 | ||
| 6973 | 2024.11.22 18:00 | modify | 1080 | 0.10 | 1.75108 | 1.76308 | 1.73708 | ||
| 6974 | 2024.11.22 18:00 | modify | 1079 | 0.10 | 1.75027 | 1.76227 | 1.73727 | ||
| 6975 | 2024.11.22 18:00 | modify | 1076 | 0.10 | 1.74934 | 1.76134 | 1.73734 | ||
| 6976 | 2024.11.22 19:00 | sell | 1081 | 0.10 | 1.75071 | 0.00000 | 0.00000 | ||
| 6977 | 2024.11.22 19:00 | modify | 1081 | 0.10 | 1.75071 | 1.76271 | 1.73671 | ||
| 6978 | 2024.11.22 20:00 | sell | 1082 | 0.10 | 1.75098 | 0.00000 | 0.00000 | ||
| 6979 | 2024.11.22 20:00 | modify | 1082 | 0.10 | 1.75098 | 1.76298 | 1.73698 | ||
| 6980 | 2024.11.22 21:00 | sell | 1083 | 0.10 | 1.75126 | 0.00000 | 0.00000 | ||
| 6981 | 2024.11.22 21:00 | modify | 1083 | 0.10 | 1.75126 | 1.76326 | 1.73726 | ||
| 6982 | 2024.11.22 21:00 | modify | 1081 | 0.10 | 1.75071 | 1.76271 | 1.73771 | ||
| 6983 | 2024.11.22 21:00 | modify | 1075 | 0.10 | 1.74959 | 1.76159 | 1.73759 | ||
| 6984 | 2024.11.24 22:00 | sell | 1084 | 0.10 | 1.75613 | 0.00000 | 0.00000 | ||
| 6985 | 2024.11.24 22:00 | modify | 1084 | 0.10 | 1.75613 | 1.76813 | 1.74213 | ||
| 6986 | 2024.11.24 22:00 | modify | 1083 | 0.10 | 1.75126 | 1.76326 | 1.74226 | ||
| 6987 | 2024.11.24 22:00 | modify | 1082 | 0.10 | 1.75098 | 1.76298 | 1.74198 | ||
| 6988 | 2024.11.24 22:00 | modify | 1081 | 0.10 | 1.75071 | 1.76271 | 1.74171 | ||
| 6989 | 2024.11.24 22:00 | modify | 1080 | 0.10 | 1.75108 | 1.76308 | 1.74208 | ||
| 6990 | 2024.11.24 22:00 | modify | 1079 | 0.10 | 1.75027 | 1.76227 | 1.74227 | ||
| 6991 | 2024.11.24 22:00 | modify | 1078 | 0.10 | 1.75077 | 1.76277 | 1.74177 | ||
| 6992 | 2024.11.24 22:00 | modify | 1077 | 0.10 | 1.75009 | 1.76209 | 1.74209 | ||
| 6993 | 2024.11.24 22:00 | modify | 1076 | 0.10 | 1.74934 | 1.76134 | 1.74234 | ||
| 6994 | 2024.11.24 22:00 | modify | 1075 | 0.10 | 1.74959 | 1.76159 | 1.74259 | ||
| 6995 | 2024.11.24 22:00 | modify | 1074 | 0.10 | 1.75098 | 1.76298 | 1.74198 | ||
| 6996 | 2024.11.24 22:00 | modify | 1073 | 0.10 | 1.75300 | 1.76500 | 1.74200 | ||
| 6997 | 2024.11.24 22:00 | modify | 1072 | 0.10 | 1.75201 | 1.76401 | 1.74201 | ||
| 6998 | 2024.11.24 22:00 | modify | 1071 | 0.10 | 1.75432 | 1.76632 | 1.74232 | ||
| 6999 | 2024.11.24 23:00 | sell | 1085 | 0.10 | 1.75468 | 0.00000 | 0.00000 | ||
| 7000 | 2024.11.24 23:00 | modify | 1085 | 0.10 | 1.75468 | 1.76668 | 1.74068 | ||
| 7001 | 2024.11.25 00:00 | sell | 1086 | 0.10 | 1.75441 | 0.00000 | 0.00000 | ||
| 7002 | 2024.11.25 00:00 | modify | 1086 | 0.10 | 1.75441 | 1.76641 | 1.74041 | ||
| 7003 | 2024.11.25 01:00 | sell | 1087 | 0.10 | 1.75496 | 0.00000 | 0.00000 | ||
| 7004 | 2024.11.25 01:00 | modify | 1087 | 0.10 | 1.75496 | 1.76696 | 1.74096 | ||
| 7005 | 2024.11.25 01:00 | modify | 1086 | 0.10 | 1.75441 | 1.76641 | 1.74141 | ||
| 7006 | 2024.11.25 02:00 | sell | 1088 | 0.10 | 1.75519 | 0.00000 | 0.00000 | ||
| 7007 | 2024.11.25 02:00 | modify | 1088 | 0.10 | 1.75519 | 1.76719 | 1.74119 | ||
| 7008 | 2024.11.25 02:00 | modify | 1085 | 0.10 | 1.75468 | 1.76668 | 1.74168 | ||
| 7009 | 2024.11.25 03:00 | sell | 1089 | 0.10 | 1.75618 | 0.00000 | 0.00000 | ||
| 7010 | 2024.11.25 03:00 | modify | 1089 | 0.10 | 1.75618 | 1.76818 | 1.74218 | ||
| 7011 | 2024.11.25 03:00 | modify | 1088 | 0.10 | 1.75519 | 1.76719 | 1.74219 | ||
| 7012 | 2024.11.25 03:00 | modify | 1087 | 0.10 | 1.75496 | 1.76696 | 1.74196 | ||
| 7013 | 2024.11.25 03:00 | modify | 1086 | 0.10 | 1.75441 | 1.76641 | 1.74241 | ||
| 7014 | 2024.11.25 03:00 | modify | 1085 | 0.10 | 1.75468 | 1.76668 | 1.74268 | ||
| 7015 | 2024.11.25 04:00 | sell | 1090 | 0.10 | 1.75574 | 0.00000 | 0.00000 | ||
| 7016 | 2024.11.25 04:00 | modify | 1090 | 0.10 | 1.75574 | 1.76774 | 1.74174 | ||
| 7017 | 2024.11.25 05:00 | sell | 1091 | 0.10 | 1.75661 | 0.00000 | 0.00000 | ||
| 7018 | 2024.11.25 05:00 | modify | 1091 | 0.10 | 1.75661 | 1.76861 | 1.74261 | ||
| 7019 | 2024.11.25 05:00 | modify | 1090 | 0.10 | 1.75574 | 1.76774 | 1.74274 | ||
| 7020 | 2024.11.25 05:00 | modify | 1087 | 0.10 | 1.75496 | 1.76696 | 1.74296 | ||
| 7021 | 2024.11.25 05:00 | modify | 1082 | 0.10 | 1.75098 | 1.76298 | 1.74298 | ||
| 7022 | 2024.11.25 05:00 | modify | 1081 | 0.10 | 1.75071 | 1.76271 | 1.74271 | ||
| 7023 | 2024.11.25 05:00 | modify | 1080 | 0.10 | 1.75108 | 1.76308 | 1.74308 | ||
| 7024 | 2024.11.25 05:00 | modify | 1078 | 0.10 | 1.75077 | 1.76277 | 1.74277 | ||
| 7025 | 2024.11.25 05:00 | modify | 1077 | 0.10 | 1.75009 | 1.76209 | 1.74309 | ||
| 7026 | 2024.11.25 05:00 | modify | 1074 | 0.10 | 1.75098 | 1.76298 | 1.74298 | ||
| 7027 | 2024.11.25 05:00 | modify | 1073 | 0.10 | 1.75300 | 1.76500 | 1.74300 | ||
| 7028 | 2024.11.25 05:00 | modify | 1072 | 0.10 | 1.75201 | 1.76401 | 1.74301 | ||
| 7029 | 2024.11.25 06:00 | sell | 1092 | 0.10 | 1.75620 | 0.00000 | 0.00000 | ||
| 7030 | 2024.11.25 06:00 | modify | 1092 | 0.10 | 1.75620 | 1.76820 | 1.74220 | ||
| 7031 | 2024.11.25 07:00 | sell | 1093 | 0.10 | 1.75648 | 0.00000 | 0.00000 | ||
| 7032 | 2024.11.25 07:00 | modify | 1093 | 0.10 | 1.75648 | 1.76848 | 1.74248 | ||
| 7033 | 2024.11.25 08:00 | close | 1054 | 0.10 | 1.75635 | 1.77148 | 1.74548 | 20.05 | 29835.91 |
| 7034 | 2024.11.25 08:00 | sell | 1094 | 0.10 | 1.75585 | 0.00000 | 0.00000 | ||
| 7035 | 2024.11.25 08:00 | modify | 1094 | 0.10 | 1.75585 | 1.76785 | 1.74185 | ||
| 7036 | 2024.11.25 09:00 | close | 1055 | 0.10 | 1.75468 | 1.76885 | 1.74585 | 13.37 | 29849.28 |
| 7037 | 2024.11.25 09:00 | sell | 1095 | 0.10 | 1.75418 | 0.00000 | 0.00000 | ||
| 7038 | 2024.11.25 09:00 | modify | 1095 | 0.10 | 1.75418 | 1.76618 | 1.74018 | ||
| 7039 | 2024.11.25 10:00 | close | 1056 | 0.10 | 1.75517 | 1.77024 | 1.74524 | 19.64 | 29868.92 |
| 7040 | 2024.11.25 10:00 | sell | 1096 | 0.10 | 1.75467 | 0.00000 | 0.00000 | ||
| 7041 | 2024.11.25 10:00 | modify | 1096 | 0.10 | 1.75467 | 1.76667 | 1.74067 | ||
| 7042 | 2024.11.25 11:00 | close | 1057 | 0.10 | 1.75626 | 1.77095 | 1.74595 | 16.99 | 29885.91 |
| 7043 | 2024.11.25 11:00 | sell | 1097 | 0.10 | 1.75576 | 0.00000 | 0.00000 | ||
| 7044 | 2024.11.25 11:00 | modify | 1097 | 0.10 | 1.75576 | 1.76776 | 1.74176 | ||
| 7045 | 2024.11.25 11:00 | modify | 1096 | 0.10 | 1.75467 | 1.76667 | 1.74167 | ||
| 7046 | 2024.11.25 11:00 | modify | 1095 | 0.10 | 1.75418 | 1.76618 | 1.74218 | ||
| 7047 | 2024.11.25 12:00 | close | 1058 | 0.10 | 1.75599 | 1.77140 | 1.74540 | 22.01 | 29907.92 |
| 7048 | 2024.11.25 12:00 | sell | 1098 | 0.10 | 1.75549 | 0.00000 | 0.00000 | ||
| 7049 | 2024.11.25 12:00 | modify | 1098 | 0.10 | 1.75549 | 1.76749 | 1.74149 | ||
| 7050 | 2024.11.25 14:00 | modify | 1098 | 0.10 | 1.75549 | 1.76749 | 1.74549 | ||
| 7051 | 2024.11.25 14:00 | modify | 1097 | 0.10 | 1.75576 | 1.76776 | 1.74576 | ||
| 7052 | 2024.11.25 14:00 | modify | 1096 | 0.10 | 1.75467 | 1.76667 | 1.74567 | ||
| 7053 | 2024.11.25 14:00 | modify | 1095 | 0.10 | 1.75418 | 1.76618 | 1.74618 | ||
| 7054 | 2024.11.25 14:00 | modify | 1094 | 0.10 | 1.75585 | 1.76785 | 1.74585 | ||
| 7055 | 2024.11.25 14:00 | modify | 1093 | 0.10 | 1.75648 | 1.76848 | 1.74548 | ||
| 7056 | 2024.11.25 14:00 | modify | 1092 | 0.10 | 1.75620 | 1.76820 | 1.74620 | ||
| 7057 | 2024.11.25 14:00 | modify | 1091 | 0.10 | 1.75661 | 1.76861 | 1.74561 | ||
| 7058 | 2024.11.25 14:00 | modify | 1090 | 0.10 | 1.75574 | 1.76774 | 1.74574 | ||
| 7059 | 2024.11.25 14:00 | modify | 1089 | 0.10 | 1.75618 | 1.76818 | 1.74618 | ||
| 7060 | 2024.11.25 14:00 | modify | 1088 | 0.10 | 1.75519 | 1.76719 | 1.74619 | ||
| 7061 | 2024.11.25 14:00 | modify | 1087 | 0.10 | 1.75496 | 1.76696 | 1.74596 | ||
| 7062 | 2024.11.25 14:00 | modify | 1086 | 0.10 | 1.75441 | 1.76641 | 1.74641 | ||
| 7063 | 2024.11.25 14:00 | modify | 1085 | 0.10 | 1.75468 | 1.76668 | 1.74568 | ||
| 7064 | 2024.11.25 14:00 | modify | 1084 | 0.10 | 1.75613 | 1.76813 | 1.74613 | ||
| 7065 | 2024.11.25 14:00 | modify | 1083 | 0.10 | 1.75126 | 1.76326 | 1.74626 | ||
| 7066 | 2024.11.25 14:00 | modify | 1082 | 0.10 | 1.75098 | 1.76298 | 1.74598 | ||
| 7067 | 2024.11.25 14:00 | modify | 1081 | 0.10 | 1.75071 | 1.76271 | 1.74571 | ||
| 7068 | 2024.11.25 14:00 | modify | 1080 | 0.10 | 1.75108 | 1.76308 | 1.74608 | ||
| 7069 | 2024.11.25 14:00 | modify | 1079 | 0.10 | 1.75027 | 1.76227 | 1.74627 | ||
| 7070 | 2024.11.25 14:00 | modify | 1078 | 0.10 | 1.75077 | 1.76277 | 1.74577 | ||
| 7071 | 2024.11.25 14:00 | modify | 1077 | 0.10 | 1.75009 | 1.76209 | 1.74609 | ||
| 7072 | 2024.11.25 14:00 | modify | 1076 | 0.10 | 1.74934 | 1.76134 | 1.74634 | ||
| 7073 | 2024.11.25 14:00 | modify | 1075 | 0.10 | 1.74959 | 1.76159 | 1.74559 | ||
| 7074 | 2024.11.25 14:00 | modify | 1074 | 0.10 | 1.75098 | 1.76298 | 1.74598 | ||
| 7075 | 2024.11.25 14:00 | modify | 1073 | 0.10 | 1.75300 | 1.76500 | 1.74600 | ||
| 7076 | 2024.11.25 14:00 | modify | 1072 | 0.10 | 1.75201 | 1.76401 | 1.74601 | ||
| 7077 | 2024.11.25 14:00 | modify | 1071 | 0.10 | 1.75432 | 1.76632 | 1.74632 | ||
| 7078 | 2024.11.25 14:00 | modify | 1070 | 0.10 | 1.75619 | 1.76819 | 1.74619 | ||
| 7079 | 2024.11.25 14:00 | modify | 1069 | 0.10 | 1.75688 | 1.76888 | 1.74588 | ||
| 7080 | 2024.11.25 14:00 | modify | 1068 | 0.10 | 1.75746 | 1.76946 | 1.74546 | ||
| 7081 | 2024.11.25 14:00 | modify | 1067 | 0.10 | 1.75851 | 1.77051 | 1.74551 | ||
| 7082 | 2024.11.25 14:00 | modify | 1066 | 0.10 | 1.75783 | 1.76983 | 1.74583 | ||
| 7083 | 2024.11.25 14:00 | modify | 1065 | 0.10 | 1.75833 | 1.77033 | 1.74633 | ||
| 7084 | 2024.11.25 14:00 | modify | 1064 | 0.10 | 1.75817 | 1.77017 | 1.74617 | ||
| 7085 | 2024.11.25 14:00 | modify | 1063 | 0.10 | 1.75875 | 1.77075 | 1.74575 | ||
| 7086 | 2024.11.26 00:00 | s/l | 1068 | 0.10 | 1.76946 | 1.76946 | 1.74546 | -85.36 | 29822.57 |
| 7087 | 2024.11.26 00:00 | s/l | 1069 | 0.10 | 1.76888 | 1.76888 | 1.74588 | -85.36 | 29737.21 |
| 7088 | 2024.11.26 00:00 | s/l | 1070 | 0.10 | 1.76819 | 1.76819 | 1.74619 | -85.36 | 29651.85 |
| 7089 | 2024.11.26 00:00 | s/l | 1071 | 0.10 | 1.76632 | 1.76632 | 1.74632 | -85.36 | 29566.49 |
| 7090 | 2024.11.26 00:00 | s/l | 1072 | 0.10 | 1.76401 | 1.76401 | 1.74601 | -85.36 | 29481.13 |
| 7091 | 2024.11.26 00:00 | s/l | 1073 | 0.10 | 1.76500 | 1.76500 | 1.74600 | -85.36 | 29395.77 |
| 7092 | 2024.11.26 00:00 | s/l | 1074 | 0.10 | 1.76298 | 1.76298 | 1.74598 | -85.36 | 29310.41 |
| 7093 | 2024.11.26 00:00 | s/l | 1075 | 0.10 | 1.76159 | 1.76159 | 1.74559 | -85.35 | 29225.06 |
| 7094 | 2024.11.26 00:00 | s/l | 1076 | 0.10 | 1.76134 | 1.76134 | 1.74634 | -85.36 | 29139.70 |
| 7095 | 2024.11.26 00:00 | s/l | 1077 | 0.10 | 1.76209 | 1.76209 | 1.74609 | -85.36 | 29054.35 |
| 7096 | 2024.11.26 00:00 | s/l | 1078 | 0.10 | 1.76277 | 1.76277 | 1.74577 | -85.36 | 28968.99 |
| 7097 | 2024.11.26 00:00 | s/l | 1079 | 0.10 | 1.76227 | 1.76227 | 1.74627 | -85.36 | 28883.63 |
| 7098 | 2024.11.26 00:00 | s/l | 1080 | 0.10 | 1.76308 | 1.76308 | 1.74608 | -85.36 | 28798.27 |
| 7099 | 2024.11.26 00:00 | s/l | 1081 | 0.10 | 1.76271 | 1.76271 | 1.74571 | -85.36 | 28712.91 |
| 7100 | 2024.11.26 00:00 | s/l | 1082 | 0.10 | 1.76298 | 1.76298 | 1.74598 | -85.36 | 28627.55 |
| 7101 | 2024.11.26 00:00 | s/l | 1083 | 0.10 | 1.76326 | 1.76326 | 1.74626 | -85.36 | 28542.19 |
| 7102 | 2024.11.26 00:00 | s/l | 1084 | 0.10 | 1.76813 | 1.76813 | 1.74613 | -85.36 | 28456.83 |
| 7103 | 2024.11.26 00:00 | s/l | 1085 | 0.10 | 1.76668 | 1.76668 | 1.74568 | -85.36 | 28371.47 |
| 7104 | 2024.11.26 00:00 | s/l | 1086 | 0.10 | 1.76641 | 1.76641 | 1.74641 | -84.48 | 28286.99 |
| 7105 | 2024.11.26 00:00 | s/l | 1087 | 0.10 | 1.76696 | 1.76696 | 1.74596 | -84.48 | 28202.51 |
| 7106 | 2024.11.26 00:00 | s/l | 1088 | 0.10 | 1.76719 | 1.76719 | 1.74619 | -84.48 | 28118.02 |
| 7107 | 2024.11.26 00:00 | s/l | 1089 | 0.10 | 1.76818 | 1.76818 | 1.74618 | -84.48 | 28033.54 |
| 7108 | 2024.11.26 00:00 | s/l | 1090 | 0.10 | 1.76774 | 1.76774 | 1.74574 | -84.47 | 27949.06 |
| 7109 | 2024.11.26 00:00 | s/l | 1091 | 0.10 | 1.76861 | 1.76861 | 1.74561 | -84.48 | 27864.58 |
| 7110 | 2024.11.26 00:00 | s/l | 1092 | 0.10 | 1.76820 | 1.76820 | 1.74620 | -84.48 | 27780.09 |
| 7111 | 2024.11.26 00:00 | s/l | 1093 | 0.10 | 1.76848 | 1.76848 | 1.74548 | -84.48 | 27695.61 |
| 7112 | 2024.11.26 00:00 | s/l | 1094 | 0.10 | 1.76785 | 1.76785 | 1.74585 | -84.48 | 27611.12 |
| 7113 | 2024.11.26 00:00 | s/l | 1095 | 0.10 | 1.76618 | 1.76618 | 1.74618 | -84.47 | 27526.65 |
| 7114 | 2024.11.26 00:00 | s/l | 1096 | 0.10 | 1.76667 | 1.76667 | 1.74567 | -84.48 | 27442.17 |
| 7115 | 2024.11.26 00:00 | s/l | 1097 | 0.10 | 1.76776 | 1.76776 | 1.74576 | -84.48 | 27357.68 |
| 7116 | 2024.11.26 00:00 | s/l | 1098 | 0.10 | 1.76749 | 1.76749 | 1.74549 | -84.48 | 27273.20 |
| 7117 | 2024.11.26 00:00 | modify | 1067 | 0.10 | 1.75851 | 1.77051 | 1.75251 | ||
| 7118 | 2024.11.26 00:00 | modify | 1066 | 0.10 | 1.75783 | 1.76983 | 1.75283 | ||
| 7119 | 2024.11.26 00:00 | modify | 1065 | 0.10 | 1.75833 | 1.77033 | 1.75233 | ||
| 7120 | 2024.11.26 00:00 | modify | 1064 | 0.10 | 1.75817 | 1.77017 | 1.75217 | ||
| 7121 | 2024.11.26 00:00 | modify | 1063 | 0.10 | 1.75875 | 1.77075 | 1.75275 | ||
| 7122 | 2024.11.26 00:00 | modify | 1062 | 0.10 | 1.75970 | 1.77170 | 1.75270 | ||
| 7123 | 2024.11.26 00:00 | modify | 1061 | 0.10 | 1.75893 | 1.77093 | 1.75293 | ||
| 7124 | 2024.11.26 00:00 | modify | 1060 | 0.10 | 1.75774 | 1.76974 | 1.75274 | ||
| 7125 | 2024.11.26 00:00 | modify | 1059 | 0.10 | 1.75907 | 1.77107 | 1.75307 | ||
| 7126 | 2024.11.26 01:00 | s/l | 1059 | 0.10 | 1.77107 | 1.77107 | 1.75307 | -86.23 | 27186.96 |
| 7127 | 2024.11.26 01:00 | s/l | 1060 | 0.10 | 1.76974 | 1.76974 | 1.75274 | -86.23 | 27100.73 |
| 7128 | 2024.11.26 01:00 | s/l | 1061 | 0.10 | 1.77093 | 1.77093 | 1.75293 | -86.23 | 27014.50 |
| 7129 | 2024.11.26 01:00 | s/l | 1062 | 0.10 | 1.77170 | 1.77170 | 1.75270 | -85.35 | 26929.15 |
| 7130 | 2024.11.26 01:00 | s/l | 1063 | 0.10 | 1.77075 | 1.77075 | 1.75275 | -85.36 | 26843.79 |
| 7131 | 2024.11.26 01:00 | s/l | 1064 | 0.10 | 1.77017 | 1.77017 | 1.75217 | -85.35 | 26758.44 |
| 7132 | 2024.11.26 01:00 | s/l | 1065 | 0.10 | 1.77033 | 1.77033 | 1.75233 | -85.36 | 26673.08 |
| 7133 | 2024.11.26 01:00 | s/l | 1066 | 0.10 | 1.76983 | 1.76983 | 1.75283 | -85.36 | 26587.72 |
| 7134 | 2024.11.26 01:00 | s/l | 1067 | 0.10 | 1.77051 | 1.77051 | 1.75251 | -85.35 | 26502.37 |
| 7135 | 2024.11.26 02:00 | buy | 1099 | 0.10 | 1.77116 | 0.00000 | 0.00000 | ||
| 7136 | 2024.11.26 02:00 | modify | 1099 | 0.10 | 1.77116 | 1.75916 | 1.78516 | ||
| 7137 | 2024.11.26 03:00 | buy | 1100 | 0.10 | 1.76891 | 0.00000 | 0.00000 | ||
| 7138 | 2024.11.26 03:00 | modify | 1100 | 0.10 | 1.76891 | 1.75691 | 1.78291 | ||
| 7139 | 2024.11.26 03:00 | modify | 1099 | 0.10 | 1.77116 | 1.75916 | 1.78316 | ||
| 7140 | 2024.11.26 10:00 | buy | 1101 | 0.10 | 1.77234 | 0.00000 | 0.00000 | ||
| 7141 | 2024.11.26 10:00 | modify | 1101 | 0.10 | 1.77234 | 1.76034 | 1.78634 | ||
| 7142 | 2024.11.26 11:00 | buy | 1102 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
| 7143 | 2024.11.26 11:00 | modify | 1102 | 0.10 | 1.77404 | 1.76204 | 1.78804 | ||
| 7144 | 2024.11.26 12:00 | buy | 1103 | 0.10 | 1.77305 | 0.00000 | 0.00000 | ||
| 7145 | 2024.11.26 12:00 | modify | 1103 | 0.10 | 1.77305 | 1.76105 | 1.78705 | ||
| 7146 | 2024.11.26 12:00 | modify | 1102 | 0.10 | 1.77404 | 1.76204 | 1.78704 | ||
| 7147 | 2024.11.26 13:00 | buy | 1104 | 0.10 | 1.77693 | 0.00000 | 0.00000 | ||
| 7148 | 2024.11.26 13:00 | modify | 1104 | 0.10 | 1.77693 | 1.76493 | 1.79093 | ||
| 7149 | 2024.11.26 14:00 | buy | 1105 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
| 7150 | 2024.11.26 14:00 | modify | 1105 | 0.10 | 1.77645 | 1.76445 | 1.79045 | ||
| 7151 | 2024.11.26 15:00 | buy | 1106 | 0.10 | 1.77159 | 0.00000 | 0.00000 | ||
| 7152 | 2024.11.26 15:00 | modify | 1106 | 0.10 | 1.77159 | 1.75959 | 1.78559 | ||
| 7153 | 2024.11.26 15:00 | modify | 1105 | 0.10 | 1.77645 | 1.76445 | 1.78545 | ||
| 7154 | 2024.11.26 15:00 | modify | 1104 | 0.10 | 1.77693 | 1.76493 | 1.78593 | ||
| 7155 | 2024.11.26 15:00 | modify | 1103 | 0.10 | 1.77305 | 1.76105 | 1.78605 | ||
| 7156 | 2024.11.26 15:00 | modify | 1102 | 0.10 | 1.77404 | 1.76204 | 1.78604 | ||
| 7157 | 2024.11.26 15:00 | modify | 1101 | 0.10 | 1.77234 | 1.76034 | 1.78534 | ||
| 7158 | 2024.11.26 16:00 | buy | 1107 | 0.10 | 1.76652 | 0.00000 | 0.00000 | ||
| 7159 | 2024.11.26 16:00 | modify | 1107 | 0.10 | 1.76652 | 1.75452 | 1.78052 | ||
| 7160 | 2024.11.26 16:00 | modify | 1106 | 0.10 | 1.77159 | 1.75959 | 1.78059 | ||
| 7161 | 2024.11.26 16:00 | modify | 1105 | 0.10 | 1.77645 | 1.76445 | 1.78045 | ||
| 7162 | 2024.11.26 16:00 | modify | 1104 | 0.10 | 1.77693 | 1.76493 | 1.78093 | ||
| 7163 | 2024.11.26 16:00 | modify | 1103 | 0.10 | 1.77305 | 1.76105 | 1.78005 | ||
| 7164 | 2024.11.26 16:00 | modify | 1102 | 0.10 | 1.77404 | 1.76204 | 1.78004 | ||
| 7165 | 2024.11.26 16:00 | modify | 1101 | 0.10 | 1.77234 | 1.76034 | 1.78034 | ||
| 7166 | 2024.11.26 16:00 | modify | 1100 | 0.10 | 1.76891 | 1.75691 | 1.78091 | ||
| 7167 | 2024.11.26 16:00 | modify | 1099 | 0.10 | 1.77116 | 1.75916 | 1.78016 | ||
| 7168 | 2024.11.26 17:00 | s/l | 1104 | 0.10 | 1.76493 | 1.76493 | 1.78093 | -83.61 | 26418.76 |
| 7169 | 2024.11.26 17:00 | s/l | 1105 | 0.10 | 1.76445 | 1.76445 | 1.78045 | -83.62 | 26335.14 |
| 7170 | 2024.11.26 17:00 | modify | 1107 | 0.10 | 1.76652 | 1.75452 | 1.77752 | ||
| 7171 | 2024.11.26 17:00 | modify | 1106 | 0.10 | 1.77159 | 1.75959 | 1.77759 | ||
| 7172 | 2024.11.26 17:00 | modify | 1103 | 0.10 | 1.77305 | 1.76105 | 1.77805 | ||
| 7173 | 2024.11.26 17:00 | modify | 1102 | 0.10 | 1.77404 | 1.76204 | 1.77804 | ||
| 7174 | 2024.11.26 17:00 | modify | 1101 | 0.10 | 1.77234 | 1.76034 | 1.77834 | ||
| 7175 | 2024.11.26 17:00 | modify | 1100 | 0.10 | 1.76891 | 1.75691 | 1.77791 | ||
| 7176 | 2024.11.26 17:00 | modify | 1099 | 0.10 | 1.77116 | 1.75916 | 1.77816 | ||
| 7177 | 2024.11.27 08:00 | buy | 1108 | 0.10 | 1.77042 | 0.00000 | 0.00000 | ||
| 7178 | 2024.11.27 08:00 | modify | 1108 | 0.10 | 1.77042 | 1.75842 | 1.78442 | ||
| 7179 | 2024.11.27 09:00 | buy | 1109 | 0.10 | 1.77148 | 0.00000 | 0.00000 | ||
| 7180 | 2024.11.27 09:00 | modify | 1109 | 0.10 | 1.77148 | 1.75948 | 1.78548 | ||
| 7181 | 2024.11.27 10:00 | buy | 1110 | 0.10 | 1.77118 | 0.00000 | 0.00000 | ||
| 7182 | 2024.11.27 10:00 | modify | 1110 | 0.10 | 1.77118 | 1.75918 | 1.78518 | ||
| 7183 | 2024.11.27 11:00 | buy | 1111 | 0.10 | 1.77253 | 0.00000 | 0.00000 | ||
| 7184 | 2024.11.27 11:00 | modify | 1111 | 0.10 | 1.77253 | 1.76053 | 1.78653 | ||
| 7185 | 2024.11.27 12:00 | buy | 1112 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
| 7186 | 2024.11.27 12:00 | modify | 1112 | 0.10 | 1.77247 | 1.76047 | 1.78647 | ||
| 7187 | 2024.11.27 13:00 | buy | 1113 | 0.10 | 1.77544 | 0.00000 | 0.00000 | ||
| 7188 | 2024.11.27 13:00 | modify | 1113 | 0.10 | 1.77544 | 1.76344 | 1.78944 | ||
| 7189 | 2024.11.27 14:00 | t/p | 1100 | 0.10 | 1.77791 | 1.75691 | 1.77791 | 63.01 | 26398.15 |
| 7190 | 2024.11.27 14:00 | t/p | 1102 | 0.10 | 1.77804 | 1.76204 | 1.77804 | 28.18 | 26426.33 |
| 7191 | 2024.11.27 14:00 | t/p | 1103 | 0.10 | 1.77805 | 1.76105 | 1.77805 | 35.14 | 26461.47 |
| 7192 | 2024.11.27 14:00 | t/p | 1106 | 0.10 | 1.77759 | 1.75959 | 1.77759 | 42.11 | 26503.58 |
| 7193 | 2024.11.27 14:00 | t/p | 1107 | 0.10 | 1.77752 | 1.75452 | 1.77752 | 76.95 | 26580.53 |
| 7194 | 2024.11.27 14:00 | buy | 1114 | 0.10 | 1.77859 | 0.00000 | 0.00000 | ||
| 7195 | 2024.11.27 14:00 | modify | 1114 | 0.10 | 1.77859 | 1.76659 | 1.79259 | ||
| 7196 | 2024.11.27 15:00 | t/p | 1099 | 0.10 | 1.77816 | 1.75916 | 1.77816 | 49.07 | 26629.60 |
| 7197 | 2024.11.27 15:00 | t/p | 1101 | 0.10 | 1.77834 | 1.76034 | 1.77834 | 42.11 | 26671.71 |
| 7198 | 2024.11.27 15:00 | buy | 1115 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
| 7199 | 2024.11.27 15:00 | modify | 1115 | 0.10 | 1.77645 | 1.76445 | 1.79045 | ||
| 7200 | 2024.11.27 15:00 | modify | 1114 | 0.10 | 1.77859 | 1.76659 | 1.79059 | ||
| 7201 | 2024.11.27 16:00 | buy | 1116 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
| 7202 | 2024.11.27 16:00 | modify | 1116 | 0.10 | 1.77864 | 1.76664 | 1.79264 | ||
| 7203 | 2024.11.27 17:00 | buy | 1117 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
| 7204 | 2024.11.27 17:00 | modify | 1117 | 0.10 | 1.77870 | 1.76670 | 1.79270 | ||
| 7205 | 2024.11.27 18:00 | buy | 1118 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
| 7206 | 2024.11.27 18:00 | modify | 1118 | 0.10 | 1.77840 | 1.76640 | 1.79240 | ||
| 7207 | 2024.11.27 19:00 | buy | 1119 | 0.10 | 1.77877 | 0.00000 | 0.00000 | ||
| 7208 | 2024.11.27 19:00 | modify | 1119 | 0.10 | 1.77877 | 1.76677 | 1.79277 | ||
| 7209 | 2024.11.27 20:00 | buy | 1120 | 0.10 | 1.77846 | 0.00000 | 0.00000 | ||
| 7210 | 2024.11.27 20:00 | modify | 1120 | 0.10 | 1.77846 | 1.76646 | 1.79246 | ||
| 7211 | 2024.11.27 21:00 | buy | 1121 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
| 7212 | 2024.11.27 21:00 | modify | 1121 | 0.10 | 1.77840 | 1.76640 | 1.79240 | ||
| 7213 | 2024.11.27 22:00 | buy | 1122 | 0.10 | 1.77633 | 0.00000 | 0.00000 | ||
| 7214 | 2024.11.27 22:00 | modify | 1122 | 0.10 | 1.77633 | 1.76433 | 1.79033 | ||
| 7215 | 2024.11.27 22:00 | modify | 1121 | 0.10 | 1.77840 | 1.76640 | 1.79040 | ||
| 7216 | 2024.11.27 22:00 | modify | 1120 | 0.10 | 1.77846 | 1.76646 | 1.79046 | ||
| 7217 | 2024.11.27 22:00 | modify | 1119 | 0.10 | 1.77877 | 1.76677 | 1.79077 | ||
| 7218 | 2024.11.27 22:00 | modify | 1118 | 0.10 | 1.77840 | 1.76640 | 1.79040 | ||
| 7219 | 2024.11.27 22:00 | modify | 1117 | 0.10 | 1.77870 | 1.76670 | 1.79070 | ||
| 7220 | 2024.11.27 22:00 | modify | 1116 | 0.10 | 1.77864 | 1.76664 | 1.79064 | ||
| 7221 | 2024.11.27 23:00 | buy | 1123 | 0.10 | 1.77846 | 0.00000 | 0.00000 | ||
| 7222 | 2024.11.27 23:00 | modify | 1123 | 0.10 | 1.77846 | 1.76646 | 1.79246 | ||
| 7223 | 2024.11.28 00:00 | buy | 1124 | 0.10 | 1.77836 | 0.00000 | 0.00000 | ||
| 7224 | 2024.11.28 00:00 | modify | 1124 | 0.10 | 1.77836 | 1.76636 | 1.79236 | ||
| 7225 | 2024.11.28 01:00 | buy | 1125 | 0.10 | 1.77574 | 0.00000 | 0.00000 | ||
| 7226 | 2024.11.28 01:00 | modify | 1125 | 0.10 | 1.77574 | 1.76374 | 1.78974 | ||
| 7227 | 2024.11.28 01:00 | modify | 1124 | 0.10 | 1.77836 | 1.76636 | 1.78936 | ||
| 7228 | 2024.11.28 01:00 | modify | 1123 | 0.10 | 1.77846 | 1.76646 | 1.78946 | ||
| 7229 | 2024.11.28 01:00 | modify | 1122 | 0.10 | 1.77633 | 1.76433 | 1.78933 | ||
| 7230 | 2024.11.28 01:00 | modify | 1121 | 0.10 | 1.77840 | 1.76640 | 1.78940 | ||
| 7231 | 2024.11.28 01:00 | modify | 1120 | 0.10 | 1.77846 | 1.76646 | 1.78946 | ||
| 7232 | 2024.11.28 01:00 | modify | 1119 | 0.10 | 1.77877 | 1.76677 | 1.78977 | ||
| 7233 | 2024.11.28 01:00 | modify | 1118 | 0.10 | 1.77840 | 1.76640 | 1.78940 | ||
| 7234 | 2024.11.28 01:00 | modify | 1117 | 0.10 | 1.77870 | 1.76670 | 1.78970 | ||
| 7235 | 2024.11.28 01:00 | modify | 1116 | 0.10 | 1.77864 | 1.76664 | 1.78964 | ||
| 7236 | 2024.11.28 01:00 | modify | 1115 | 0.10 | 1.77645 | 1.76445 | 1.78945 | ||
| 7237 | 2024.11.28 01:00 | modify | 1114 | 0.10 | 1.77859 | 1.76659 | 1.78959 | ||
| 7238 | 2024.11.28 02:00 | buy | 1126 | 0.10 | 1.77601 | 0.00000 | 0.00000 | ||
| 7239 | 2024.11.28 02:00 | modify | 1126 | 0.10 | 1.77601 | 1.76401 | 1.79001 | ||
| 7240 | 2024.11.28 03:00 | buy | 1127 | 0.10 | 1.77567 | 0.00000 | 0.00000 | ||
| 7241 | 2024.11.28 03:00 | modify | 1127 | 0.10 | 1.77567 | 1.76367 | 1.78967 | ||
| 7242 | 2024.11.28 04:00 | buy | 1128 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
| 7243 | 2024.11.28 04:00 | modify | 1128 | 0.10 | 1.77593 | 1.76393 | 1.78993 | ||
| 7244 | 2024.11.28 05:00 | buy | 1129 | 0.10 | 1.77666 | 0.00000 | 0.00000 | ||
| 7245 | 2024.11.28 05:00 | modify | 1129 | 0.10 | 1.77666 | 1.76466 | 1.79066 | ||
| 7246 | 2024.11.28 06:00 | buy | 1130 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
| 7247 | 2024.11.28 06:00 | modify | 1130 | 0.10 | 1.77600 | 1.76400 | 1.79000 | ||
| 7248 | 2024.11.28 06:00 | modify | 1129 | 0.10 | 1.77666 | 1.76466 | 1.78966 | ||
| 7249 | 2024.11.28 07:00 | buy | 1131 | 0.10 | 1.77554 | 0.00000 | 0.00000 | ||
| 7250 | 2024.11.28 07:00 | modify | 1131 | 0.10 | 1.77554 | 1.76354 | 1.78954 | ||
| 7251 | 2024.11.28 08:00 | buy | 1132 | 0.10 | 1.77468 | 0.00000 | 0.00000 | ||
| 7252 | 2024.11.28 08:00 | modify | 1132 | 0.10 | 1.77468 | 1.76268 | 1.78868 | ||
| 7253 | 2024.11.28 08:00 | modify | 1131 | 0.10 | 1.77554 | 1.76354 | 1.78854 | ||
| 7254 | 2024.11.28 08:00 | modify | 1130 | 0.10 | 1.77600 | 1.76400 | 1.78900 | ||
| 7255 | 2024.11.28 08:00 | modify | 1129 | 0.10 | 1.77666 | 1.76466 | 1.78866 | ||
| 7256 | 2024.11.28 08:00 | modify | 1128 | 0.10 | 1.77593 | 1.76393 | 1.78893 | ||
| 7257 | 2024.11.28 08:00 | modify | 1127 | 0.10 | 1.77567 | 1.76367 | 1.78867 | ||
| 7258 | 2024.11.28 08:00 | modify | 1126 | 0.10 | 1.77601 | 1.76401 | 1.78901 | ||
| 7259 | 2024.11.28 08:00 | modify | 1125 | 0.10 | 1.77574 | 1.76374 | 1.78874 | ||
| 7260 | 2024.11.28 08:00 | modify | 1124 | 0.10 | 1.77836 | 1.76636 | 1.78836 | ||
| 7261 | 2024.11.28 08:00 | modify | 1123 | 0.10 | 1.77846 | 1.76646 | 1.78846 | ||
| 7262 | 2024.11.28 08:00 | modify | 1122 | 0.10 | 1.77633 | 1.76433 | 1.78833 | ||
| 7263 | 2024.11.28 08:00 | modify | 1121 | 0.10 | 1.77840 | 1.76640 | 1.78840 | ||
| 7264 | 2024.11.28 08:00 | modify | 1120 | 0.10 | 1.77846 | 1.76646 | 1.78846 | ||
| 7265 | 2024.11.28 08:00 | modify | 1119 | 0.10 | 1.77877 | 1.76677 | 1.78877 | ||
| 7266 | 2024.11.28 08:00 | modify | 1118 | 0.10 | 1.77840 | 1.76640 | 1.78840 | ||
| 7267 | 2024.11.28 08:00 | modify | 1117 | 0.10 | 1.77870 | 1.76670 | 1.78870 | ||
| 7268 | 2024.11.28 08:00 | modify | 1116 | 0.10 | 1.77864 | 1.76664 | 1.78864 | ||
| 7269 | 2024.11.28 08:00 | modify | 1115 | 0.10 | 1.77645 | 1.76445 | 1.78845 | ||
| 7270 | 2024.11.28 08:00 | modify | 1114 | 0.10 | 1.77859 | 1.76659 | 1.78859 | ||
| 7271 | 2024.11.28 08:00 | modify | 1113 | 0.10 | 1.77544 | 1.76344 | 1.78844 | ||
| 7272 | 2024.11.28 09:00 | buy | 1133 | 0.10 | 1.77256 | 0.00000 | 0.00000 | ||
| 7273 | 2024.11.28 09:00 | modify | 1133 | 0.10 | 1.77256 | 1.76056 | 1.78656 | ||
| 7274 | 2024.11.28 09:00 | modify | 1132 | 0.10 | 1.77468 | 1.76268 | 1.78668 | ||
| 7275 | 2024.11.28 09:00 | modify | 1131 | 0.10 | 1.77554 | 1.76354 | 1.78654 | ||
| 7276 | 2024.11.28 09:00 | modify | 1130 | 0.10 | 1.77600 | 1.76400 | 1.78700 | ||
| 7277 | 2024.11.28 09:00 | modify | 1129 | 0.10 | 1.77666 | 1.76466 | 1.78666 | ||
| 7278 | 2024.11.28 09:00 | modify | 1128 | 0.10 | 1.77593 | 1.76393 | 1.78693 | ||
| 7279 | 2024.11.28 09:00 | modify | 1127 | 0.10 | 1.77567 | 1.76367 | 1.78667 | ||
| 7280 | 2024.11.28 09:00 | modify | 1126 | 0.10 | 1.77601 | 1.76401 | 1.78701 | ||
| 7281 | 2024.11.28 09:00 | modify | 1125 | 0.10 | 1.77574 | 1.76374 | 1.78674 | ||
| 7282 | 2024.11.28 09:00 | modify | 1124 | 0.10 | 1.77836 | 1.76636 | 1.78636 | ||
| 7283 | 2024.11.28 09:00 | modify | 1123 | 0.10 | 1.77846 | 1.76646 | 1.78646 | ||
| 7284 | 2024.11.28 09:00 | modify | 1122 | 0.10 | 1.77633 | 1.76433 | 1.78633 | ||
| 7285 | 2024.11.28 09:00 | modify | 1121 | 0.10 | 1.77840 | 1.76640 | 1.78640 | ||
| 7286 | 2024.11.28 09:00 | modify | 1120 | 0.10 | 1.77846 | 1.76646 | 1.78646 | ||
| 7287 | 2024.11.28 09:00 | modify | 1119 | 0.10 | 1.77877 | 1.76677 | 1.78677 | ||
| 7288 | 2024.11.28 09:00 | modify | 1118 | 0.10 | 1.77840 | 1.76640 | 1.78640 | ||
| 7289 | 2024.11.28 09:00 | modify | 1117 | 0.10 | 1.77870 | 1.76670 | 1.78670 | ||
| 7290 | 2024.11.28 09:00 | modify | 1116 | 0.10 | 1.77864 | 1.76664 | 1.78664 | ||
| 7291 | 2024.11.28 09:00 | modify | 1115 | 0.10 | 1.77645 | 1.76445 | 1.78645 | ||
| 7292 | 2024.11.28 09:00 | modify | 1114 | 0.10 | 1.77859 | 1.76659 | 1.78659 | ||
| 7293 | 2024.11.28 09:00 | modify | 1113 | 0.10 | 1.77544 | 1.76344 | 1.78644 | ||
| 7294 | 2024.11.28 10:00 | buy | 1134 | 0.10 | 1.77236 | 0.00000 | 0.00000 | ||
| 7295 | 2024.11.28 10:00 | modify | 1134 | 0.10 | 1.77236 | 1.76036 | 1.78636 | ||
| 7296 | 2024.11.28 10:00 | modify | 1130 | 0.10 | 1.77600 | 1.76400 | 1.78600 | ||
| 7297 | 2024.11.28 10:00 | modify | 1128 | 0.10 | 1.77593 | 1.76393 | 1.78593 | ||
| 7298 | 2024.11.28 10:00 | modify | 1126 | 0.10 | 1.77601 | 1.76401 | 1.78601 | ||
| 7299 | 2024.11.28 11:00 | buy | 1135 | 0.10 | 1.77397 | 0.00000 | 0.00000 | ||
| 7300 | 2024.11.28 11:00 | modify | 1135 | 0.10 | 1.77397 | 1.76197 | 1.78797 | ||
| 7301 | 2024.11.29 18:00 | buy | 1136 | 0.10 | 1.78154 | 0.00000 | 0.00000 | ||
| 7302 | 2024.11.29 18:00 | modify | 1136 | 0.10 | 1.78154 | 1.76954 | 1.79554 | ||
| 7303 | 2024.11.29 19:00 | buy | 1137 | 0.10 | 1.78237 | 0.00000 | 0.00000 | ||
| 7304 | 2024.11.29 19:00 | modify | 1137 | 0.10 | 1.78237 | 1.77037 | 1.79637 | ||
| 7305 | 2024.11.29 20:00 | buy | 1138 | 0.10 | 1.78305 | 0.00000 | 0.00000 | ||
| 7306 | 2024.11.29 20:00 | modify | 1138 | 0.10 | 1.78305 | 1.77105 | 1.79705 | ||
| 7307 | 2024.11.29 21:00 | buy | 1139 | 0.10 | 1.78484 | 0.00000 | 0.00000 | ||
| 7308 | 2024.11.29 21:00 | modify | 1139 | 0.10 | 1.78484 | 1.77284 | 1.79884 | ||
| 7309 | 2024.12.01 22:00 | t/p | 1108 | 0.10 | 1.78442 | 1.75842 | 1.78442 | 98.75 | 26770.45 |
| 7310 | 2024.12.01 22:00 | buy | 1140 | 0.10 | 1.78088 | 0.00000 | 0.00000 | ||
| 7311 | 2024.12.01 22:00 | modify | 1140 | 0.10 | 1.78088 | 1.76888 | 1.79488 | ||
| 7312 | 2024.12.01 22:00 | modify | 1139 | 0.10 | 1.78484 | 1.77284 | 1.79484 | ||
| 7313 | 2024.12.01 22:00 | modify | 1138 | 0.10 | 1.78305 | 1.77105 | 1.79505 | ||
| 7314 | 2024.12.01 22:00 | modify | 1137 | 0.10 | 1.78237 | 1.77037 | 1.79537 | ||
| 7315 | 2024.12.01 22:00 | modify | 1136 | 0.10 | 1.78154 | 1.76954 | 1.79454 | ||
| 7316 | 2024.12.01 23:00 | buy | 1141 | 0.10 | 1.78224 | 0.00000 | 0.00000 | ||
| 7317 | 2024.12.01 23:00 | modify | 1141 | 0.10 | 1.78224 | 1.77024 | 1.79624 | ||
| 7318 | 2024.12.02 00:00 | buy | 1142 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 7319 | 2024.12.02 00:00 | modify | 1142 | 0.10 | 1.78029 | 1.76829 | 1.79429 | ||
| 7320 | 2024.12.02 00:00 | modify | 1141 | 0.10 | 1.78224 | 1.77024 | 1.79424 | ||
| 7321 | 2024.12.02 00:00 | modify | 1140 | 0.10 | 1.78088 | 1.76888 | 1.79388 | ||
| 7322 | 2024.12.02 00:00 | modify | 1139 | 0.10 | 1.78484 | 1.77284 | 1.79384 | ||
| 7323 | 2024.12.02 00:00 | modify | 1138 | 0.10 | 1.78305 | 1.77105 | 1.79405 | ||
| 7324 | 2024.12.02 00:00 | modify | 1137 | 0.10 | 1.78237 | 1.77037 | 1.79437 | ||
| 7325 | 2024.12.02 01:00 | buy | 1143 | 0.10 | 1.78105 | 0.00000 | 0.00000 | ||
| 7326 | 2024.12.02 01:00 | modify | 1143 | 0.10 | 1.78105 | 1.76905 | 1.79505 | ||
| 7327 | 2024.12.02 02:00 | buy | 1144 | 0.10 | 1.78123 | 0.00000 | 0.00000 | ||
| 7328 | 2024.12.02 02:00 | modify | 1144 | 0.10 | 1.78123 | 1.76923 | 1.79523 | ||
| 7329 | 2024.12.02 03:00 | buy | 1145 | 0.10 | 1.78147 | 0.00000 | 0.00000 | ||
| 7330 | 2024.12.02 03:00 | modify | 1145 | 0.10 | 1.78147 | 1.76947 | 1.79547 | ||
| 7331 | 2024.12.02 04:00 | buy | 1146 | 0.10 | 1.78115 | 0.00000 | 0.00000 | ||
| 7332 | 2024.12.02 04:00 | modify | 1146 | 0.10 | 1.78115 | 1.76915 | 1.79515 | ||
| 7333 | 2024.12.02 05:00 | buy | 1147 | 0.10 | 1.78128 | 0.00000 | 0.00000 | ||
| 7334 | 2024.12.02 05:00 | modify | 1147 | 0.10 | 1.78128 | 1.76928 | 1.79528 | ||
| 7335 | 2024.12.02 06:00 | buy | 1148 | 0.10 | 1.78041 | 0.00000 | 0.00000 | ||
| 7336 | 2024.12.02 06:00 | modify | 1148 | 0.10 | 1.78041 | 1.76841 | 1.79441 | ||
| 7337 | 2024.12.02 06:00 | modify | 1147 | 0.10 | 1.78128 | 1.76928 | 1.79428 | ||
| 7338 | 2024.12.02 06:00 | modify | 1146 | 0.10 | 1.78115 | 1.76915 | 1.79415 | ||
| 7339 | 2024.12.02 06:00 | modify | 1145 | 0.10 | 1.78147 | 1.76947 | 1.79447 | ||
| 7340 | 2024.12.02 06:00 | modify | 1144 | 0.10 | 1.78123 | 1.76923 | 1.79423 | ||
| 7341 | 2024.12.02 06:00 | modify | 1143 | 0.10 | 1.78105 | 1.76905 | 1.79405 | ||
| 7342 | 2024.12.02 07:00 | close | 1109 | 0.10 | 1.78103 | 1.75948 | 1.78548 | 68.04 | 26838.49 |
| 7343 | 2024.12.02 07:00 | buy | 1149 | 0.10 | 1.78153 | 0.00000 | 0.00000 | ||
| 7344 | 2024.12.02 07:00 | modify | 1149 | 0.10 | 1.78153 | 1.76953 | 1.79553 | ||
| 7345 | 2024.12.02 08:00 | close | 1110 | 0.10 | 1.78061 | 1.75918 | 1.78518 | 67.20 | 26905.68 |
| 7346 | 2024.12.02 08:00 | buy | 1150 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 7347 | 2024.12.02 08:00 | modify | 1150 | 0.10 | 1.78111 | 1.76911 | 1.79511 | ||
| 7348 | 2024.12.02 09:00 | close | 1111 | 0.10 | 1.78196 | 1.76053 | 1.78653 | 67.21 | 26972.89 |
| 7349 | 2024.12.02 09:00 | buy | 1151 | 0.10 | 1.78246 | 0.00000 | 0.00000 | ||
| 7350 | 2024.12.02 09:00 | modify | 1151 | 0.10 | 1.78246 | 1.77046 | 1.79646 | ||
| 7351 | 2024.12.02 10:00 | close | 1112 | 0.10 | 1.78203 | 1.76047 | 1.78647 | 68.12 | 27041.01 |
| 7352 | 2024.12.02 10:00 | buy | 1152 | 0.10 | 1.78253 | 0.00000 | 0.00000 | ||
| 7353 | 2024.12.02 10:00 | modify | 1152 | 0.10 | 1.78253 | 1.77053 | 1.79653 | ||
| 7354 | 2024.12.02 11:00 | close | 1113 | 0.10 | 1.78347 | 1.76344 | 1.78644 | 57.45 | 27098.45 |
| 7355 | 2024.12.02 11:00 | buy | 1153 | 0.10 | 1.78397 | 0.00000 | 0.00000 | ||
| 7356 | 2024.12.02 11:00 | modify | 1153 | 0.10 | 1.78397 | 1.77197 | 1.79797 | ||
| 7357 | 2024.12.02 12:00 | close | 1114 | 0.10 | 1.78363 | 1.76659 | 1.78659 | 36.62 | 27135.07 |
| 7358 | 2024.12.02 12:00 | buy | 1154 | 0.10 | 1.78413 | 0.00000 | 0.00000 | ||
| 7359 | 2024.12.02 12:00 | modify | 1154 | 0.10 | 1.78413 | 1.77213 | 1.79813 | ||
| 7360 | 2024.12.02 13:00 | modify | 1154 | 0.10 | 1.78413 | 1.77213 | 1.79313 | ||
| 7361 | 2024.12.02 13:00 | modify | 1153 | 0.10 | 1.78397 | 1.77197 | 1.79297 | ||
| 7362 | 2024.12.02 13:00 | modify | 1152 | 0.10 | 1.78253 | 1.77053 | 1.79253 | ||
| 7363 | 2024.12.02 13:00 | modify | 1151 | 0.10 | 1.78246 | 1.77046 | 1.79346 | ||
| 7364 | 2024.12.02 13:00 | modify | 1150 | 0.10 | 1.78111 | 1.76911 | 1.79311 | ||
| 7365 | 2024.12.02 13:00 | modify | 1149 | 0.10 | 1.78153 | 1.76953 | 1.79253 | ||
| 7366 | 2024.12.02 13:00 | modify | 1148 | 0.10 | 1.78041 | 1.76841 | 1.79341 | ||
| 7367 | 2024.12.02 13:00 | modify | 1147 | 0.10 | 1.78128 | 1.76928 | 1.79328 | ||
| 7368 | 2024.12.02 13:00 | modify | 1146 | 0.10 | 1.78115 | 1.76915 | 1.79315 | ||
| 7369 | 2024.12.02 13:00 | modify | 1145 | 0.10 | 1.78147 | 1.76947 | 1.79347 | ||
| 7370 | 2024.12.02 13:00 | modify | 1144 | 0.10 | 1.78123 | 1.76923 | 1.79323 | ||
| 7371 | 2024.12.02 13:00 | modify | 1143 | 0.10 | 1.78105 | 1.76905 | 1.79305 | ||
| 7372 | 2024.12.02 13:00 | modify | 1142 | 0.10 | 1.78029 | 1.76829 | 1.79329 | ||
| 7373 | 2024.12.02 13:00 | modify | 1141 | 0.10 | 1.78224 | 1.77024 | 1.79324 | ||
| 7374 | 2024.12.02 13:00 | modify | 1140 | 0.10 | 1.78088 | 1.76888 | 1.79288 | ||
| 7375 | 2024.12.02 13:00 | modify | 1139 | 0.10 | 1.78484 | 1.77284 | 1.79284 | ||
| 7376 | 2024.12.02 13:00 | modify | 1138 | 0.10 | 1.78305 | 1.77105 | 1.79305 | ||
| 7377 | 2024.12.02 13:00 | modify | 1137 | 0.10 | 1.78237 | 1.77037 | 1.79337 | ||
| 7378 | 2024.12.02 13:00 | modify | 1136 | 0.10 | 1.78154 | 1.76954 | 1.79254 | ||
| 7379 | 2024.12.02 14:00 | close | 1115 | 0.10 | 1.78017 | 1.76445 | 1.78645 | 27.42 | 27162.48 |
| 7380 | 2024.12.02 14:00 | buy | 1155 | 0.10 | 1.78067 | 0.00000 | 0.00000 | ||
| 7381 | 2024.12.02 14:00 | modify | 1155 | 0.10 | 1.78067 | 1.76867 | 1.79467 | ||
| 7382 | 2024.12.02 15:00 | modify | 1155 | 0.10 | 1.78067 | 1.76867 | 1.79167 | ||
| 7383 | 2024.12.02 15:00 | modify | 1154 | 0.10 | 1.78413 | 1.77213 | 1.79213 | ||
| 7384 | 2024.12.02 15:00 | modify | 1153 | 0.10 | 1.78397 | 1.77197 | 1.79197 | ||
| 7385 | 2024.12.02 15:00 | modify | 1151 | 0.10 | 1.78246 | 1.77046 | 1.79246 | ||
| 7386 | 2024.12.02 15:00 | modify | 1150 | 0.10 | 1.78111 | 1.76911 | 1.79211 | ||
| 7387 | 2024.12.02 15:00 | modify | 1148 | 0.10 | 1.78041 | 1.76841 | 1.79241 | ||
| 7388 | 2024.12.02 15:00 | modify | 1147 | 0.10 | 1.78128 | 1.76928 | 1.79228 | ||
| 7389 | 2024.12.02 15:00 | modify | 1146 | 0.10 | 1.78115 | 1.76915 | 1.79215 | ||
| 7390 | 2024.12.02 15:00 | modify | 1145 | 0.10 | 1.78147 | 1.76947 | 1.79247 | ||
| 7391 | 2024.12.02 15:00 | modify | 1144 | 0.10 | 1.78123 | 1.76923 | 1.79223 | ||
| 7392 | 2024.12.02 15:00 | modify | 1143 | 0.10 | 1.78105 | 1.76905 | 1.79205 | ||
| 7393 | 2024.12.02 15:00 | modify | 1142 | 0.10 | 1.78029 | 1.76829 | 1.79229 | ||
| 7394 | 2024.12.02 15:00 | modify | 1141 | 0.10 | 1.78224 | 1.77024 | 1.79224 | ||
| 7395 | 2024.12.02 15:00 | modify | 1140 | 0.10 | 1.78088 | 1.76888 | 1.79188 | ||
| 7396 | 2024.12.02 15:00 | modify | 1139 | 0.10 | 1.78484 | 1.77284 | 1.79184 | ||
| 7397 | 2024.12.02 15:00 | modify | 1138 | 0.10 | 1.78305 | 1.77105 | 1.79205 | ||
| 7398 | 2024.12.02 15:00 | modify | 1137 | 0.10 | 1.78237 | 1.77037 | 1.79237 | ||
| 7399 | 2024.12.02 18:00 | modify | 1154 | 0.10 | 1.78413 | 1.77213 | 1.79113 | ||
| 7400 | 2024.12.02 18:00 | modify | 1152 | 0.10 | 1.78253 | 1.77053 | 1.79153 | ||
| 7401 | 2024.12.02 18:00 | modify | 1151 | 0.10 | 1.78246 | 1.77046 | 1.79146 | ||
| 7402 | 2024.12.02 18:00 | modify | 1150 | 0.10 | 1.78111 | 1.76911 | 1.79111 | ||
| 7403 | 2024.12.02 18:00 | modify | 1149 | 0.10 | 1.78153 | 1.76953 | 1.79153 | ||
| 7404 | 2024.12.02 18:00 | modify | 1148 | 0.10 | 1.78041 | 1.76841 | 1.79141 | ||
| 7405 | 2024.12.02 18:00 | modify | 1147 | 0.10 | 1.78128 | 1.76928 | 1.79128 | ||
| 7406 | 2024.12.02 18:00 | modify | 1146 | 0.10 | 1.78115 | 1.76915 | 1.79115 | ||
| 7407 | 2024.12.02 18:00 | modify | 1145 | 0.10 | 1.78147 | 1.76947 | 1.79147 | ||
| 7408 | 2024.12.02 18:00 | modify | 1144 | 0.10 | 1.78123 | 1.76923 | 1.79123 | ||
| 7409 | 2024.12.02 18:00 | modify | 1142 | 0.10 | 1.78029 | 1.76829 | 1.79129 | ||
| 7410 | 2024.12.02 18:00 | modify | 1141 | 0.10 | 1.78224 | 1.77024 | 1.79124 | ||
| 7411 | 2024.12.02 18:00 | modify | 1137 | 0.10 | 1.78237 | 1.77037 | 1.79137 | ||
| 7412 | 2024.12.02 18:00 | modify | 1136 | 0.10 | 1.78154 | 1.76954 | 1.79154 | ||
| 7413 | 2024.12.02 19:00 | modify | 1155 | 0.10 | 1.78067 | 1.76867 | 1.79067 | ||
| 7414 | 2024.12.02 19:00 | modify | 1154 | 0.10 | 1.78413 | 1.77213 | 1.79013 | ||
| 7415 | 2024.12.02 19:00 | modify | 1153 | 0.10 | 1.78397 | 1.77197 | 1.79097 | ||
| 7416 | 2024.12.02 19:00 | modify | 1152 | 0.10 | 1.78253 | 1.77053 | 1.79053 | ||
| 7417 | 2024.12.02 19:00 | modify | 1151 | 0.10 | 1.78246 | 1.77046 | 1.79046 | ||
| 7418 | 2024.12.02 19:00 | modify | 1150 | 0.10 | 1.78111 | 1.76911 | 1.79011 | ||
| 7419 | 2024.12.02 19:00 | modify | 1149 | 0.10 | 1.78153 | 1.76953 | 1.79053 | ||
| 7420 | 2024.12.02 19:00 | modify | 1148 | 0.10 | 1.78041 | 1.76841 | 1.79041 | ||
| 7421 | 2024.12.02 19:00 | modify | 1147 | 0.10 | 1.78128 | 1.76928 | 1.79028 | ||
| 7422 | 2024.12.02 19:00 | modify | 1146 | 0.10 | 1.78115 | 1.76915 | 1.79015 | ||
| 7423 | 2024.12.02 19:00 | modify | 1145 | 0.10 | 1.78147 | 1.76947 | 1.79047 | ||
| 7424 | 2024.12.02 19:00 | modify | 1144 | 0.10 | 1.78123 | 1.76923 | 1.79023 | ||
| 7425 | 2024.12.02 19:00 | modify | 1143 | 0.10 | 1.78105 | 1.76905 | 1.79005 | ||
| 7426 | 2024.12.02 19:00 | modify | 1142 | 0.10 | 1.78029 | 1.76829 | 1.79029 | ||
| 7427 | 2024.12.02 19:00 | modify | 1141 | 0.10 | 1.78224 | 1.77024 | 1.79024 | ||
| 7428 | 2024.12.02 19:00 | modify | 1140 | 0.10 | 1.78088 | 1.76888 | 1.79088 | ||
| 7429 | 2024.12.02 19:00 | modify | 1139 | 0.10 | 1.78484 | 1.77284 | 1.79084 | ||
| 7430 | 2024.12.02 19:00 | modify | 1138 | 0.10 | 1.78305 | 1.77105 | 1.79005 | ||
| 7431 | 2024.12.02 19:00 | modify | 1137 | 0.10 | 1.78237 | 1.77037 | 1.79037 | ||
| 7432 | 2024.12.02 19:00 | modify | 1136 | 0.10 | 1.78154 | 1.76954 | 1.79054 | ||
| 7433 | 2024.12.02 22:00 | modify | 1153 | 0.10 | 1.78397 | 1.77197 | 1.78997 | ||
| 7434 | 2024.12.03 13:00 | modify | 1155 | 0.10 | 1.78067 | 1.76867 | 1.78967 | ||
| 7435 | 2024.12.03 13:00 | modify | 1152 | 0.10 | 1.78253 | 1.77053 | 1.78953 | ||
| 7436 | 2024.12.03 13:00 | modify | 1151 | 0.10 | 1.78246 | 1.77046 | 1.78946 | ||
| 7437 | 2024.12.03 13:00 | modify | 1149 | 0.10 | 1.78153 | 1.76953 | 1.78953 | ||
| 7438 | 2024.12.03 13:00 | modify | 1148 | 0.10 | 1.78041 | 1.76841 | 1.78941 | ||
| 7439 | 2024.12.03 13:00 | modify | 1145 | 0.10 | 1.78147 | 1.76947 | 1.78947 | ||
| 7440 | 2024.12.03 13:00 | modify | 1140 | 0.10 | 1.78088 | 1.76888 | 1.78988 | ||
| 7441 | 2024.12.03 13:00 | modify | 1139 | 0.10 | 1.78484 | 1.77284 | 1.78984 | ||
| 7442 | 2024.12.03 13:00 | modify | 1136 | 0.10 | 1.78154 | 1.76954 | 1.78954 | ||
| 7443 | 2024.12.04 09:00 | t/p | 1128 | 0.10 | 1.78593 | 1.76393 | 1.78593 | 70.88 | 27233.36 |
| 7444 | 2024.12.04 09:00 | t/p | 1130 | 0.10 | 1.78600 | 1.76400 | 1.78600 | 70.88 | 27304.24 |
| 7445 | 2024.12.04 16:00 | t/p | 1116 | 0.10 | 1.78664 | 1.76664 | 1.78664 | 57.83 | 27362.07 |
| 7446 | 2024.12.04 16:00 | t/p | 1117 | 0.10 | 1.78670 | 1.76670 | 1.78670 | 57.83 | 27419.90 |
| 7447 | 2024.12.04 16:00 | t/p | 1118 | 0.10 | 1.78640 | 1.76640 | 1.78640 | 57.83 | 27477.74 |
| 7448 | 2024.12.04 16:00 | t/p | 1119 | 0.10 | 1.78677 | 1.76677 | 1.78677 | 57.84 | 27535.58 |
| 7449 | 2024.12.04 16:00 | t/p | 1120 | 0.10 | 1.78646 | 1.76646 | 1.78646 | 57.84 | 27593.42 |
| 7450 | 2024.12.04 16:00 | t/p | 1121 | 0.10 | 1.78640 | 1.76640 | 1.78640 | 57.83 | 27651.26 |
| 7451 | 2024.12.04 16:00 | t/p | 1122 | 0.10 | 1.78633 | 1.76433 | 1.78633 | 71.77 | 27723.03 |
| 7452 | 2024.12.04 16:00 | t/p | 1123 | 0.10 | 1.78646 | 1.76646 | 1.78646 | 57.84 | 27780.88 |
| 7453 | 2024.12.04 16:00 | t/p | 1124 | 0.10 | 1.78636 | 1.76636 | 1.78636 | 56.94 | 27837.81 |
| 7454 | 2024.12.04 16:00 | t/p | 1125 | 0.10 | 1.78674 | 1.76374 | 1.78674 | 77.85 | 27915.66 |
| 7455 | 2024.12.04 16:00 | t/p | 1126 | 0.10 | 1.78601 | 1.76401 | 1.78601 | 70.88 | 27986.54 |
| 7456 | 2024.12.04 16:00 | t/p | 1127 | 0.10 | 1.78667 | 1.76367 | 1.78667 | 77.85 | 28064.38 |
| 7457 | 2024.12.04 16:00 | t/p | 1129 | 0.10 | 1.78666 | 1.76466 | 1.78666 | 70.88 | 28135.26 |
| 7458 | 2024.12.04 16:00 | t/p | 1131 | 0.10 | 1.78654 | 1.76354 | 1.78654 | 77.85 | 28213.10 |
| 7459 | 2024.12.04 16:00 | t/p | 1132 | 0.10 | 1.78668 | 1.76268 | 1.78668 | 84.82 | 28297.92 |
| 7460 | 2024.12.04 16:00 | t/p | 1133 | 0.10 | 1.78656 | 1.76056 | 1.78656 | 98.75 | 28396.67 |
| 7461 | 2024.12.04 16:00 | t/p | 1134 | 0.10 | 1.78636 | 1.76036 | 1.78636 | 98.75 | 28495.41 |
| 7462 | 2024.12.04 17:00 | t/p | 1135 | 0.10 | 1.78797 | 1.76197 | 1.78797 | 98.75 | 28594.16 |
| 7463 | 2024.12.04 17:00 | t/p | 1145 | 0.10 | 1.78947 | 1.76947 | 1.78947 | 56.34 | 28650.50 |
| 7464 | 2024.12.04 17:00 | t/p | 1148 | 0.10 | 1.78941 | 1.76841 | 1.78941 | 63.31 | 28713.81 |
| 7465 | 2024.12.04 17:00 | t/p | 1151 | 0.10 | 1.78946 | 1.77046 | 1.78946 | 49.37 | 28763.18 |
| 7466 | 2024.12.04 18:00 | t/p | 1136 | 0.10 | 1.78954 | 1.76954 | 1.78954 | 56.65 | 28819.82 |
| 7467 | 2024.12.04 18:00 | t/p | 1149 | 0.10 | 1.78953 | 1.76953 | 1.78953 | 56.34 | 28876.16 |
| 7468 | 2024.12.04 18:00 | t/p | 1152 | 0.10 | 1.78953 | 1.77053 | 1.78953 | 49.38 | 28925.54 |
| 7469 | 2024.12.04 18:00 | t/p | 1155 | 0.10 | 1.78967 | 1.76867 | 1.78967 | 63.32 | 28988.86 |
| 7470 | 2024.12.05 08:00 | t/p | 1138 | 0.10 | 1.79005 | 1.77105 | 1.79005 | 50.56 | 29039.42 |
| 7471 | 2024.12.05 08:00 | t/p | 1139 | 0.10 | 1.78984 | 1.77284 | 1.78984 | 36.63 | 29076.06 |
| 7472 | 2024.12.05 08:00 | t/p | 1140 | 0.10 | 1.78988 | 1.76888 | 1.78988 | 64.50 | 29140.56 |
| 7473 | 2024.12.05 08:00 | t/p | 1143 | 0.10 | 1.79005 | 1.76905 | 1.79005 | 64.21 | 29204.77 |
| 7474 | 2024.12.05 08:00 | t/p | 1144 | 0.10 | 1.79023 | 1.76923 | 1.79023 | 64.22 | 29268.98 |
| 7475 | 2024.12.05 08:00 | t/p | 1146 | 0.10 | 1.79015 | 1.76915 | 1.79015 | 64.21 | 29333.19 |
| 7476 | 2024.12.05 08:00 | t/p | 1150 | 0.10 | 1.79011 | 1.76911 | 1.79011 | 64.21 | 29397.39 |
| 7477 | 2024.12.05 08:00 | t/p | 1153 | 0.10 | 1.78997 | 1.77197 | 1.78997 | 43.31 | 29440.70 |
| 7478 | 2024.12.05 08:00 | t/p | 1154 | 0.10 | 1.79013 | 1.77213 | 1.79013 | 43.31 | 29484.00 |
| 7479 | 2024.12.05 09:00 | t/p | 1137 | 0.10 | 1.79037 | 1.77037 | 1.79037 | 57.53 | 29541.54 |
| 7480 | 2024.12.05 09:00 | t/p | 1141 | 0.10 | 1.79024 | 1.77024 | 1.79024 | 57.54 | 29599.08 |
| 7481 | 2024.12.05 09:00 | t/p | 1142 | 0.10 | 1.79029 | 1.76829 | 1.79029 | 71.19 | 29670.27 |
| 7482 | 2024.12.05 09:00 | t/p | 1147 | 0.10 | 1.79028 | 1.76928 | 1.79028 | 64.22 | 29734.49 |
| 7483 | 2024.12.05 17:00 | buy | 1156 | 0.10 | 1.79043 | 0.00000 | 0.00000 | ||
| 7484 | 2024.12.05 17:00 | modify | 1156 | 0.10 | 1.79043 | 1.77843 | 1.80443 | ||
| 7485 | 2024.12.05 18:00 | buy | 1157 | 0.10 | 1.79144 | 0.00000 | 0.00000 | ||
| 7486 | 2024.12.05 18:00 | modify | 1157 | 0.10 | 1.79144 | 1.77944 | 1.80544 | ||
| 7487 | 2024.12.05 19:00 | buy | 1158 | 0.10 | 1.78982 | 0.00000 | 0.00000 | ||
| 7488 | 2024.12.05 19:00 | modify | 1158 | 0.10 | 1.78982 | 1.77782 | 1.80382 | ||
| 7489 | 2024.12.05 19:00 | modify | 1157 | 0.10 | 1.79144 | 1.77944 | 1.80344 | ||
| 7490 | 2024.12.05 19:00 | modify | 1156 | 0.10 | 1.79043 | 1.77843 | 1.80343 | ||
| 7491 | 2024.12.05 20:00 | buy | 1159 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
| 7492 | 2024.12.05 20:00 | modify | 1159 | 0.10 | 1.78978 | 1.77778 | 1.80378 | ||
| 7493 | 2024.12.05 21:00 | buy | 1160 | 0.10 | 1.78884 | 0.00000 | 0.00000 | ||
| 7494 | 2024.12.05 21:00 | modify | 1160 | 0.10 | 1.78884 | 1.77684 | 1.80284 | ||
| 7495 | 2024.12.05 21:00 | modify | 1159 | 0.10 | 1.78978 | 1.77778 | 1.80278 | ||
| 7496 | 2024.12.05 21:00 | modify | 1158 | 0.10 | 1.78982 | 1.77782 | 1.80282 | ||
| 7497 | 2024.12.05 21:00 | modify | 1157 | 0.10 | 1.79144 | 1.77944 | 1.80244 | ||
| 7498 | 2024.12.05 21:00 | modify | 1156 | 0.10 | 1.79043 | 1.77843 | 1.80243 | ||
| 7499 | 2024.12.05 22:00 | modify | 1160 | 0.10 | 1.78884 | 1.77684 | 1.80184 | ||
| 7500 | 2024.12.05 22:00 | modify | 1159 | 0.10 | 1.78978 | 1.77778 | 1.80178 | ||
| 7501 | 2024.12.05 22:00 | modify | 1158 | 0.10 | 1.78982 | 1.77782 | 1.80182 | ||
| 7502 | 2024.12.05 22:00 | modify | 1157 | 0.10 | 1.79144 | 1.77944 | 1.80144 | ||
| 7503 | 2024.12.05 22:00 | modify | 1156 | 0.10 | 1.79043 | 1.77843 | 1.80143 | ||
| 7504 | 2024.12.06 14:00 | t/p | 1156 | 0.10 | 1.80143 | 1.77843 | 1.80143 | 76.95 | 29811.43 |
| 7505 | 2024.12.06 14:00 | t/p | 1157 | 0.10 | 1.80144 | 1.77944 | 1.80144 | 69.98 | 29881.41 |
| 7506 | 2024.12.06 14:00 | t/p | 1158 | 0.10 | 1.80182 | 1.77782 | 1.80182 | 83.92 | 29965.33 |
| 7507 | 2024.12.06 14:00 | t/p | 1159 | 0.10 | 1.80178 | 1.77778 | 1.80178 | 83.92 | 30049.25 |
| 7508 | 2024.12.06 14:00 | t/p | 1160 | 0.10 | 1.80184 | 1.77684 | 1.80184 | 90.89 | 30140.14 |
| 7509 | 2024.12.06 18:00 | buy | 1161 | 0.10 | 1.80182 | 0.00000 | 0.00000 | ||
| 7510 | 2024.12.06 18:00 | modify | 1161 | 0.10 | 1.80182 | 1.78982 | 1.81582 | ||
| 7511 | 2024.12.06 19:00 | buy | 1162 | 0.10 | 1.80240 | 0.00000 | 0.00000 | ||
| 7512 | 2024.12.06 19:00 | modify | 1162 | 0.10 | 1.80240 | 1.79040 | 1.81640 | ||
| 7513 | 2024.12.06 20:00 | buy | 1163 | 0.10 | 1.80364 | 0.00000 | 0.00000 | ||
| 7514 | 2024.12.06 20:00 | modify | 1163 | 0.10 | 1.80364 | 1.79164 | 1.81764 | ||
| 7515 | 2024.12.06 21:00 | buy | 1164 | 0.10 | 1.80302 | 0.00000 | 0.00000 | ||
| 7516 | 2024.12.06 21:00 | modify | 1164 | 0.10 | 1.80302 | 1.79102 | 1.81702 | ||
| 7517 | 2024.12.06 21:00 | modify | 1163 | 0.10 | 1.80364 | 1.79164 | 1.81664 | ||
| 7518 | 2024.12.08 22:00 | buy | 1165 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
| 7519 | 2024.12.08 22:00 | modify | 1165 | 0.10 | 1.80190 | 1.78990 | 1.81590 | ||
| 7520 | 2024.12.08 22:00 | modify | 1164 | 0.10 | 1.80302 | 1.79102 | 1.81602 | ||
| 7521 | 2024.12.08 22:00 | modify | 1163 | 0.10 | 1.80364 | 1.79164 | 1.81564 | ||
| 7522 | 2024.12.08 22:00 | modify | 1162 | 0.10 | 1.80240 | 1.79040 | 1.81540 | ||
| 7523 | 2024.12.08 23:00 | buy | 1166 | 0.10 | 1.80502 | 0.00000 | 0.00000 | ||
| 7524 | 2024.12.08 23:00 | modify | 1166 | 0.10 | 1.80502 | 1.79302 | 1.81902 | ||
| 7525 | 2024.12.09 00:00 | buy | 1167 | 0.10 | 1.80399 | 0.00000 | 0.00000 | ||
| 7526 | 2024.12.09 00:00 | modify | 1167 | 0.10 | 1.80399 | 1.79199 | 1.81799 | ||
| 7527 | 2024.12.09 00:00 | modify | 1166 | 0.10 | 1.80502 | 1.79302 | 1.81802 | ||
| 7528 | 2024.12.09 01:00 | buy | 1168 | 0.10 | 1.80378 | 0.00000 | 0.00000 | ||
| 7529 | 2024.12.09 01:00 | modify | 1168 | 0.10 | 1.80378 | 1.79178 | 1.81778 | ||
| 7530 | 2024.12.09 02:00 | buy | 1169 | 0.10 | 1.80312 | 0.00000 | 0.00000 | ||
| 7531 | 2024.12.09 02:00 | modify | 1169 | 0.10 | 1.80312 | 1.79112 | 1.81712 | ||
| 7532 | 2024.12.09 02:00 | modify | 1168 | 0.10 | 1.80378 | 1.79178 | 1.81678 | ||
| 7533 | 2024.12.09 02:00 | modify | 1167 | 0.10 | 1.80399 | 1.79199 | 1.81699 | ||
| 7534 | 2024.12.09 02:00 | modify | 1166 | 0.10 | 1.80502 | 1.79302 | 1.81702 | ||
| 7535 | 2024.12.09 03:00 | buy | 1170 | 0.10 | 1.80339 | 0.00000 | 0.00000 | ||
| 7536 | 2024.12.09 03:00 | modify | 1170 | 0.10 | 1.80339 | 1.79139 | 1.81739 | ||
| 7537 | 2024.12.09 04:00 | modify | 1170 | 0.10 | 1.80339 | 1.79139 | 1.81639 | ||
| 7538 | 2024.12.09 04:00 | modify | 1169 | 0.10 | 1.80312 | 1.79112 | 1.81612 | ||
| 7539 | 2024.12.09 05:00 | modify | 1168 | 0.10 | 1.80378 | 1.79178 | 1.81578 | ||
| 7540 | 2024.12.09 05:00 | modify | 1167 | 0.10 | 1.80399 | 1.79199 | 1.81599 | ||
| 7541 | 2024.12.09 05:00 | modify | 1166 | 0.10 | 1.80502 | 1.79302 | 1.81602 | ||
| 7542 | 2024.12.12 16:00 | modify | 1170 | 0.10 | 1.80339 | 1.79139 | 1.81439 | ||
| 7543 | 2024.12.12 16:00 | modify | 1169 | 0.10 | 1.80312 | 1.79112 | 1.81412 | ||
| 7544 | 2024.12.12 16:00 | modify | 1168 | 0.10 | 1.80378 | 1.79178 | 1.81378 | ||
| 7545 | 2024.12.12 16:00 | modify | 1167 | 0.10 | 1.80399 | 1.79199 | 1.81399 | ||
| 7546 | 2024.12.12 16:00 | modify | 1166 | 0.10 | 1.80502 | 1.79302 | 1.81402 | ||
| 7547 | 2024.12.12 16:00 | modify | 1165 | 0.10 | 1.80190 | 1.78990 | 1.81390 | ||
| 7548 | 2024.12.12 16:00 | modify | 1164 | 0.10 | 1.80302 | 1.79102 | 1.81402 | ||
| 7549 | 2024.12.12 16:00 | modify | 1163 | 0.10 | 1.80364 | 1.79164 | 1.81364 | ||
| 7550 | 2024.12.12 16:00 | modify | 1162 | 0.10 | 1.80240 | 1.79040 | 1.81440 | ||
| 7551 | 2024.12.12 16:00 | modify | 1161 | 0.10 | 1.80182 | 1.78982 | 1.81382 | ||
| 7552 | 2024.12.13 08:00 | modify | 1170 | 0.10 | 1.80339 | 1.79139 | 1.81139 | ||
| 7553 | 2024.12.13 08:00 | modify | 1169 | 0.10 | 1.80312 | 1.79112 | 1.81112 | ||
| 7554 | 2024.12.13 08:00 | modify | 1168 | 0.10 | 1.80378 | 1.79178 | 1.81178 | ||
| 7555 | 2024.12.13 08:00 | modify | 1167 | 0.10 | 1.80399 | 1.79199 | 1.81099 | ||
| 7556 | 2024.12.13 08:00 | modify | 1166 | 0.10 | 1.80502 | 1.79302 | 1.81102 | ||
| 7557 | 2024.12.13 08:00 | modify | 1165 | 0.10 | 1.80190 | 1.78990 | 1.81090 | ||
| 7558 | 2024.12.13 08:00 | modify | 1164 | 0.10 | 1.80302 | 1.79102 | 1.81102 | ||
| 7559 | 2024.12.13 08:00 | modify | 1163 | 0.10 | 1.80364 | 1.79164 | 1.81164 | ||
| 7560 | 2024.12.13 08:00 | modify | 1162 | 0.10 | 1.80240 | 1.79040 | 1.81140 | ||
| 7561 | 2024.12.13 08:00 | modify | 1161 | 0.10 | 1.80182 | 1.78982 | 1.81082 | ||
| 7562 | 2024.12.13 09:00 | modify | 1170 | 0.10 | 1.80339 | 1.79139 | 1.81039 | ||
| 7563 | 2024.12.13 09:00 | modify | 1168 | 0.10 | 1.80378 | 1.79178 | 1.81078 | ||
| 7564 | 2024.12.13 09:00 | modify | 1163 | 0.10 | 1.80364 | 1.79164 | 1.81064 | ||
| 7565 | 2024.12.13 09:00 | modify | 1162 | 0.10 | 1.80240 | 1.79040 | 1.81040 | ||
| 7566 | 2024.12.13 16:00 | modify | 1169 | 0.10 | 1.80312 | 1.79112 | 1.81012 | ||
| 7567 | 2024.12.13 16:00 | modify | 1168 | 0.10 | 1.80378 | 1.79178 | 1.80978 | ||
| 7568 | 2024.12.13 16:00 | modify | 1167 | 0.10 | 1.80399 | 1.79199 | 1.80999 | ||
| 7569 | 2024.12.13 16:00 | modify | 1166 | 0.10 | 1.80502 | 1.79302 | 1.81002 | ||
| 7570 | 2024.12.13 16:00 | modify | 1165 | 0.10 | 1.80190 | 1.78990 | 1.80990 | ||
| 7571 | 2024.12.13 16:00 | modify | 1164 | 0.10 | 1.80302 | 1.79102 | 1.81002 | ||
| 7572 | 2024.12.13 16:00 | modify | 1161 | 0.10 | 1.80182 | 1.78982 | 1.80982 | ||
| 7573 | 2024.12.13 20:00 | modify | 1163 | 0.10 | 1.80364 | 1.79164 | 1.80964 | ||
| 7574 | 2024.12.15 22:00 | modify | 1170 | 0.10 | 1.80339 | 1.79139 | 1.80739 | ||
| 7575 | 2024.12.15 22:00 | modify | 1169 | 0.10 | 1.80312 | 1.79112 | 1.80812 | ||
| 7576 | 2024.12.15 22:00 | modify | 1168 | 0.10 | 1.80378 | 1.79178 | 1.80778 | ||
| 7577 | 2024.12.15 22:00 | modify | 1167 | 0.10 | 1.80399 | 1.79199 | 1.80799 | ||
| 7578 | 2024.12.15 22:00 | modify | 1166 | 0.10 | 1.80502 | 1.79302 | 1.80802 | ||
| 7579 | 2024.12.15 22:00 | modify | 1165 | 0.10 | 1.80190 | 1.78990 | 1.80790 | ||
| 7580 | 2024.12.15 22:00 | modify | 1164 | 0.10 | 1.80302 | 1.79102 | 1.80802 | ||
| 7581 | 2024.12.15 22:00 | modify | 1163 | 0.10 | 1.80364 | 1.79164 | 1.80764 | ||
| 7582 | 2024.12.15 22:00 | modify | 1162 | 0.10 | 1.80240 | 1.79040 | 1.80740 | ||
| 7583 | 2024.12.15 22:00 | modify | 1161 | 0.10 | 1.80182 | 1.78982 | 1.80782 | ||
| 7584 | 2024.12.16 13:00 | buy | 1171 | 0.10 | 1.80354 | 0.00000 | 0.00000 | ||
| 7585 | 2024.12.16 13:00 | modify | 1171 | 0.10 | 1.80354 | 1.79154 | 1.81754 | ||
| 7586 | 2024.12.16 14:00 | buy | 1172 | 0.10 | 1.80490 | 0.00000 | 0.00000 | ||
| 7587 | 2024.12.16 14:00 | modify | 1172 | 0.10 | 1.80490 | 1.79290 | 1.81890 | ||
| 7588 | 2024.12.16 15:00 | modify | 1172 | 0.10 | 1.80490 | 1.79290 | 1.81690 | ||
| 7589 | 2024.12.16 15:00 | modify | 1171 | 0.10 | 1.80354 | 1.79154 | 1.81654 | ||
| 7590 | 2024.12.16 16:00 | buy | 1173 | 0.10 | 1.80599 | 0.00000 | 0.00000 | ||
| 7591 | 2024.12.16 16:00 | modify | 1173 | 0.10 | 1.80599 | 1.79399 | 1.81999 | ||
| 7592 | 2024.12.16 17:00 | buy | 1174 | 0.10 | 1.80593 | 0.00000 | 0.00000 | ||
| 7593 | 2024.12.16 17:00 | modify | 1174 | 0.10 | 1.80593 | 1.79393 | 1.81993 | ||
| 7594 | 2024.12.16 18:00 | modify | 1174 | 0.10 | 1.80593 | 1.79393 | 1.81893 | ||
| 7595 | 2024.12.16 18:00 | modify | 1173 | 0.10 | 1.80599 | 1.79399 | 1.81899 | ||
| 7596 | 2024.12.16 19:00 | buy | 1175 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
| 7597 | 2024.12.16 19:00 | modify | 1175 | 0.10 | 1.80680 | 1.79480 | 1.82080 | ||
| 7598 | 2024.12.16 20:00 | buy | 1176 | 0.10 | 1.80610 | 0.00000 | 0.00000 | ||
| 7599 | 2024.12.16 20:00 | modify | 1176 | 0.10 | 1.80610 | 1.79410 | 1.82010 | ||
| 7600 | 2024.12.16 20:00 | modify | 1175 | 0.10 | 1.80680 | 1.79480 | 1.81980 | ||
| 7601 | 2024.12.16 21:00 | t/p | 1162 | 0.10 | 1.80740 | 1.79040 | 1.80740 | 37.23 | 30177.37 |
| 7602 | 2024.12.16 21:00 | t/p | 1170 | 0.10 | 1.80739 | 1.79139 | 1.80739 | 29.96 | 30207.34 |
| 7603 | 2024.12.16 21:00 | buy | 1177 | 0.10 | 1.80768 | 0.00000 | 0.00000 | ||
| 7604 | 2024.12.16 21:00 | modify | 1177 | 0.10 | 1.80768 | 1.79568 | 1.82168 | ||
| 7605 | 2024.12.16 22:00 | modify | 1177 | 0.10 | 1.80768 | 1.79568 | 1.81868 | ||
| 7606 | 2024.12.16 22:00 | modify | 1176 | 0.10 | 1.80610 | 1.79410 | 1.81810 | ||
| 7607 | 2024.12.16 22:00 | modify | 1175 | 0.10 | 1.80680 | 1.79480 | 1.81880 | ||
| 7608 | 2024.12.16 23:00 | buy | 1178 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
| 7609 | 2024.12.16 23:00 | modify | 1178 | 0.10 | 1.80581 | 1.79381 | 1.81981 | ||
| 7610 | 2024.12.17 00:00 | buy | 1179 | 0.10 | 1.80669 | 0.00000 | 0.00000 | ||
| 7611 | 2024.12.17 00:00 | modify | 1179 | 0.10 | 1.80669 | 1.79469 | 1.82069 | ||
| 7612 | 2024.12.17 01:00 | buy | 1180 | 0.10 | 1.80713 | 0.00000 | 0.00000 | ||
| 7613 | 2024.12.17 01:00 | modify | 1180 | 0.10 | 1.80713 | 1.79513 | 1.82113 | ||
| 7614 | 2024.12.17 02:00 | buy | 1181 | 0.10 | 1.80746 | 0.00000 | 0.00000 | ||
| 7615 | 2024.12.17 02:00 | modify | 1181 | 0.10 | 1.80746 | 1.79546 | 1.82146 | ||
| 7616 | 2024.12.17 03:00 | t/p | 1161 | 0.10 | 1.80782 | 1.78982 | 1.80782 | 44.50 | 30251.84 |
| 7617 | 2024.12.17 03:00 | t/p | 1163 | 0.10 | 1.80764 | 1.79164 | 1.80764 | 30.56 | 30282.40 |
| 7618 | 2024.12.17 03:00 | t/p | 1164 | 0.10 | 1.80802 | 1.79102 | 1.80802 | 37.53 | 30319.93 |
| 7619 | 2024.12.17 03:00 | t/p | 1165 | 0.10 | 1.80790 | 1.78990 | 1.80790 | 44.50 | 30364.44 |
| 7620 | 2024.12.17 03:00 | t/p | 1166 | 0.10 | 1.80802 | 1.79302 | 1.80802 | 23.60 | 30388.04 |
| 7621 | 2024.12.17 03:00 | t/p | 1167 | 0.10 | 1.80799 | 1.79199 | 1.80799 | 30.26 | 30418.30 |
| 7622 | 2024.12.17 03:00 | t/p | 1168 | 0.10 | 1.80778 | 1.79178 | 1.80778 | 30.27 | 30448.57 |
| 7623 | 2024.12.17 03:00 | t/p | 1169 | 0.10 | 1.80812 | 1.79112 | 1.80812 | 37.23 | 30485.81 |
| 7624 | 2024.12.17 03:00 | buy | 1182 | 0.10 | 1.80823 | 0.00000 | 0.00000 | ||
| 7625 | 2024.12.17 03:00 | modify | 1182 | 0.10 | 1.80823 | 1.79623 | 1.82223 | ||
| 7626 | 2024.12.17 04:00 | buy | 1183 | 0.10 | 1.80813 | 0.00000 | 0.00000 | ||
| 7627 | 2024.12.17 04:00 | modify | 1183 | 0.10 | 1.80813 | 1.79613 | 1.82213 | ||
| 7628 | 2024.12.17 05:00 | buy | 1184 | 0.10 | 1.80826 | 0.00000 | 0.00000 | ||
| 7629 | 2024.12.17 05:00 | modify | 1184 | 0.10 | 1.80826 | 1.79626 | 1.82226 | ||
| 7630 | 2024.12.17 06:00 | buy | 1185 | 0.10 | 1.80814 | 0.00000 | 0.00000 | ||
| 7631 | 2024.12.17 06:00 | modify | 1185 | 0.10 | 1.80814 | 1.79614 | 1.82214 | ||
| 7632 | 2024.12.17 07:00 | buy | 1186 | 0.10 | 1.80762 | 0.00000 | 0.00000 | ||
| 7633 | 2024.12.17 07:00 | modify | 1186 | 0.10 | 1.80762 | 1.79562 | 1.82162 | ||
| 7634 | 2024.12.17 07:00 | modify | 1185 | 0.10 | 1.80814 | 1.79614 | 1.82114 | ||
| 7635 | 2024.12.17 07:00 | modify | 1184 | 0.10 | 1.80826 | 1.79626 | 1.82126 | ||
| 7636 | 2024.12.17 07:00 | modify | 1183 | 0.10 | 1.80813 | 1.79613 | 1.82113 | ||
| 7637 | 2024.12.17 07:00 | modify | 1182 | 0.10 | 1.80823 | 1.79623 | 1.82123 | ||
| 7638 | 2024.12.17 08:00 | buy | 1187 | 0.10 | 1.81221 | 0.00000 | 0.00000 | ||
| 7639 | 2024.12.17 08:00 | modify | 1187 | 0.10 | 1.81221 | 1.80021 | 1.82621 | ||
| 7640 | 2024.12.17 09:00 | buy | 1188 | 0.10 | 1.81284 | 0.00000 | 0.00000 | ||
| 7641 | 2024.12.17 09:00 | modify | 1188 | 0.10 | 1.81284 | 1.80084 | 1.82684 | ||
| 7642 | 2024.12.17 10:00 | buy | 1189 | 0.10 | 1.81173 | 0.00000 | 0.00000 | ||
| 7643 | 2024.12.17 10:00 | modify | 1189 | 0.10 | 1.81173 | 1.79973 | 1.82573 | ||
| 7644 | 2024.12.17 10:00 | modify | 1188 | 0.10 | 1.81284 | 1.80084 | 1.82584 | ||
| 7645 | 2024.12.17 11:00 | buy | 1190 | 0.10 | 1.81339 | 0.00000 | 0.00000 | ||
| 7646 | 2024.12.17 11:00 | modify | 1190 | 0.10 | 1.81339 | 1.80139 | 1.82739 | ||
| 7647 | 2024.12.17 12:00 | buy | 1191 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
| 7648 | 2024.12.17 12:00 | modify | 1191 | 0.10 | 1.81380 | 1.80180 | 1.82780 | ||
| 7649 | 2024.12.17 13:00 | buy | 1192 | 0.10 | 1.81668 | 0.00000 | 0.00000 | ||
| 7650 | 2024.12.17 13:00 | modify | 1192 | 0.10 | 1.81668 | 1.80468 | 1.83068 | ||
| 7651 | 2024.12.17 14:00 | buy | 1193 | 0.10 | 1.81354 | 0.00000 | 0.00000 | ||
| 7652 | 2024.12.17 14:00 | modify | 1193 | 0.10 | 1.81354 | 1.80154 | 1.82754 | ||
| 7653 | 2024.12.17 14:00 | modify | 1192 | 0.10 | 1.81668 | 1.80468 | 1.82768 | ||
| 7654 | 2024.12.17 15:00 | buy | 1194 | 0.10 | 1.81492 | 0.00000 | 0.00000 | ||
| 7655 | 2024.12.17 15:00 | modify | 1194 | 0.10 | 1.81492 | 1.80292 | 1.82892 | ||
| 7656 | 2024.12.17 16:00 | t/p | 1171 | 0.10 | 1.81654 | 1.79154 | 1.81654 | 90.89 | 30576.70 |
| 7657 | 2024.12.17 16:00 | t/p | 1172 | 0.10 | 1.81690 | 1.79290 | 1.81690 | 83.92 | 30660.61 |
| 7658 | 2024.12.17 16:00 | t/p | 1173 | 0.10 | 1.81899 | 1.79399 | 1.81899 | 90.89 | 30751.50 |
| 7659 | 2024.12.17 16:00 | t/p | 1174 | 0.10 | 1.81893 | 1.79393 | 1.81893 | 90.88 | 30842.38 |
| 7660 | 2024.12.17 16:00 | t/p | 1175 | 0.10 | 1.81880 | 1.79480 | 1.81880 | 83.91 | 30926.29 |
| 7661 | 2024.12.17 16:00 | t/p | 1176 | 0.10 | 1.81810 | 1.79410 | 1.81810 | 83.92 | 31010.21 |
| 7662 | 2024.12.17 16:00 | t/p | 1177 | 0.10 | 1.81868 | 1.79568 | 1.81868 | 76.95 | 31087.16 |
| 7663 | 2024.12.17 16:00 | buy | 1195 | 0.10 | 1.81936 | 0.00000 | 0.00000 | ||
| 7664 | 2024.12.17 16:00 | modify | 1195 | 0.10 | 1.81936 | 1.80736 | 1.83336 | ||
| 7665 | 2024.12.17 17:00 | t/p | 1178 | 0.10 | 1.81981 | 1.79381 | 1.81981 | 97.85 | 31185.01 |
| 7666 | 2024.12.17 17:00 | t/p | 1179 | 0.10 | 1.82069 | 1.79469 | 1.82069 | 97.55 | 31282.56 |
| 7667 | 2024.12.17 17:00 | buy | 1196 | 0.10 | 1.82053 | 0.00000 | 0.00000 | ||
| 7668 | 2024.12.17 17:00 | modify | 1196 | 0.10 | 1.82053 | 1.80853 | 1.83453 | ||
| 7669 | 2024.12.17 18:00 | t/p | 1180 | 0.10 | 1.82113 | 1.79513 | 1.82113 | 97.55 | 31380.11 |
| 7670 | 2024.12.17 18:00 | t/p | 1182 | 0.10 | 1.82123 | 1.79623 | 1.82123 | 90.59 | 31470.70 |
| 7671 | 2024.12.17 18:00 | t/p | 1183 | 0.10 | 1.82113 | 1.79613 | 1.82113 | 90.58 | 31561.28 |
| 7672 | 2024.12.17 18:00 | t/p | 1184 | 0.10 | 1.82126 | 1.79626 | 1.82126 | 90.59 | 31651.87 |
| 7673 | 2024.12.17 18:00 | t/p | 1185 | 0.10 | 1.82114 | 1.79614 | 1.82114 | 90.58 | 31742.45 |
| 7674 | 2024.12.17 18:00 | buy | 1197 | 0.10 | 1.82062 | 0.00000 | 0.00000 | ||
| 7675 | 2024.12.17 18:00 | modify | 1197 | 0.10 | 1.82062 | 1.80862 | 1.83462 | ||
| 7676 | 2024.12.17 19:00 | buy | 1198 | 0.10 | 1.81984 | 0.00000 | 0.00000 | ||
| 7677 | 2024.12.17 19:00 | modify | 1198 | 0.10 | 1.81984 | 1.80784 | 1.83384 | ||
| 7678 | 2024.12.17 19:00 | modify | 1197 | 0.10 | 1.82062 | 1.80862 | 1.83362 | ||
| 7679 | 2024.12.17 19:00 | modify | 1196 | 0.10 | 1.82053 | 1.80853 | 1.83353 | ||
| 7680 | 2024.12.17 20:00 | buy | 1199 | 0.10 | 1.81913 | 0.00000 | 0.00000 | ||
| 7681 | 2024.12.17 20:00 | modify | 1199 | 0.10 | 1.81913 | 1.80713 | 1.83313 | ||
| 7682 | 2024.12.17 20:00 | modify | 1198 | 0.10 | 1.81984 | 1.80784 | 1.83284 | ||
| 7683 | 2024.12.17 21:00 | buy | 1200 | 0.10 | 1.81911 | 0.00000 | 0.00000 | ||
| 7684 | 2024.12.17 21:00 | modify | 1200 | 0.10 | 1.81911 | 1.80711 | 1.83311 | ||
| 7685 | 2024.12.17 21:00 | modify | 1197 | 0.10 | 1.82062 | 1.80862 | 1.83262 | ||
| 7686 | 2024.12.17 22:00 | buy | 1201 | 0.10 | 1.81714 | 0.00000 | 0.00000 | ||
| 7687 | 2024.12.17 22:00 | modify | 1201 | 0.10 | 1.81714 | 1.80514 | 1.83114 | ||
| 7688 | 2024.12.17 22:00 | modify | 1200 | 0.10 | 1.81911 | 1.80711 | 1.83111 | ||
| 7689 | 2024.12.17 22:00 | modify | 1199 | 0.10 | 1.81913 | 1.80713 | 1.83113 | ||
| 7690 | 2024.12.17 22:00 | modify | 1198 | 0.10 | 1.81984 | 1.80784 | 1.83084 | ||
| 7691 | 2024.12.17 22:00 | modify | 1197 | 0.10 | 1.82062 | 1.80862 | 1.83162 | ||
| 7692 | 2024.12.17 22:00 | modify | 1196 | 0.10 | 1.82053 | 1.80853 | 1.83153 | ||
| 7693 | 2024.12.17 22:00 | modify | 1195 | 0.10 | 1.81936 | 1.80736 | 1.83136 | ||
| 7694 | 2024.12.17 23:00 | buy | 1202 | 0.10 | 1.81909 | 0.00000 | 0.00000 | ||
| 7695 | 2024.12.17 23:00 | modify | 1202 | 0.10 | 1.81909 | 1.80709 | 1.83309 | ||
| 7696 | 2024.12.18 00:00 | buy | 1203 | 0.10 | 1.81919 | 0.00000 | 0.00000 | ||
| 7697 | 2024.12.18 00:00 | modify | 1203 | 0.10 | 1.81919 | 1.80719 | 1.83319 | ||
| 7698 | 2024.12.18 01:00 | buy | 1204 | 0.10 | 1.81944 | 0.00000 | 0.00000 | ||
| 7699 | 2024.12.18 01:00 | modify | 1204 | 0.10 | 1.81944 | 1.80744 | 1.83344 | ||
| 7700 | 2024.12.18 02:00 | buy | 1205 | 0.10 | 1.81976 | 0.00000 | 0.00000 | ||
| 7701 | 2024.12.18 02:00 | modify | 1205 | 0.10 | 1.81976 | 1.80776 | 1.83376 | ||
| 7702 | 2024.12.18 03:00 | buy | 1206 | 0.10 | 1.81926 | 0.00000 | 0.00000 | ||
| 7703 | 2024.12.18 03:00 | modify | 1206 | 0.10 | 1.81926 | 1.80726 | 1.83326 | ||
| 7704 | 2024.12.18 03:00 | modify | 1205 | 0.10 | 1.81976 | 1.80776 | 1.83276 | ||
| 7705 | 2024.12.18 04:00 | buy | 1207 | 0.10 | 1.81894 | 0.00000 | 0.00000 | ||
| 7706 | 2024.12.18 04:00 | modify | 1207 | 0.10 | 1.81894 | 1.80694 | 1.83294 | ||
| 7707 | 2024.12.18 05:00 | buy | 1208 | 0.10 | 1.82004 | 0.00000 | 0.00000 | ||
| 7708 | 2024.12.18 05:00 | modify | 1208 | 0.10 | 1.82004 | 1.80804 | 1.83404 | ||
| 7709 | 2024.12.18 06:00 | buy | 1209 | 0.10 | 1.82003 | 0.00000 | 0.00000 | ||
| 7710 | 2024.12.18 06:00 | modify | 1209 | 0.10 | 1.82003 | 1.80803 | 1.83403 | ||
| 7711 | 2024.12.18 07:00 | buy | 1210 | 0.10 | 1.82132 | 0.00000 | 0.00000 | ||
| 7712 | 2024.12.18 07:00 | modify | 1210 | 0.10 | 1.82132 | 1.80932 | 1.83532 | ||
| 7713 | 2024.12.18 08:00 | t/p | 1181 | 0.10 | 1.82146 | 1.79546 | 1.82146 | 97.85 | 31840.30 |
| 7714 | 2024.12.18 08:00 | t/p | 1186 | 0.10 | 1.82162 | 1.79562 | 1.82162 | 97.85 | 31938.15 |
| 7715 | 2024.12.18 08:00 | buy | 1211 | 0.10 | 1.81896 | 0.00000 | 0.00000 | ||
| 7716 | 2024.12.18 08:00 | modify | 1211 | 0.10 | 1.81896 | 1.80696 | 1.83296 | ||
| 7717 | 2024.12.18 08:00 | modify | 1210 | 0.10 | 1.82132 | 1.80932 | 1.83332 | ||
| 7718 | 2024.12.18 08:00 | modify | 1209 | 0.10 | 1.82003 | 1.80803 | 1.83303 | ||
| 7719 | 2024.12.18 08:00 | modify | 1208 | 0.10 | 1.82004 | 1.80804 | 1.83304 | ||
| 7720 | 2024.12.18 09:00 | buy | 1212 | 0.10 | 1.81743 | 0.00000 | 0.00000 | ||
| 7721 | 2024.12.18 09:00 | modify | 1212 | 0.10 | 1.81743 | 1.80543 | 1.83143 | ||
| 7722 | 2024.12.18 09:00 | modify | 1211 | 0.10 | 1.81896 | 1.80696 | 1.83096 | ||
| 7723 | 2024.12.18 09:00 | modify | 1210 | 0.10 | 1.82132 | 1.80932 | 1.83132 | ||
| 7724 | 2024.12.18 09:00 | modify | 1209 | 0.10 | 1.82003 | 1.80803 | 1.83103 | ||
| 7725 | 2024.12.18 09:00 | modify | 1208 | 0.10 | 1.82004 | 1.80804 | 1.83104 | ||
| 7726 | 2024.12.18 09:00 | modify | 1207 | 0.10 | 1.81894 | 1.80694 | 1.83094 | ||
| 7727 | 2024.12.18 09:00 | modify | 1206 | 0.10 | 1.81926 | 1.80726 | 1.83126 | ||
| 7728 | 2024.12.18 09:00 | modify | 1205 | 0.10 | 1.81976 | 1.80776 | 1.83176 | ||
| 7729 | 2024.12.18 09:00 | modify | 1204 | 0.10 | 1.81944 | 1.80744 | 1.83144 | ||
| 7730 | 2024.12.18 09:00 | modify | 1203 | 0.10 | 1.81919 | 1.80719 | 1.83119 | ||
| 7731 | 2024.12.18 09:00 | modify | 1202 | 0.10 | 1.81909 | 1.80709 | 1.83109 | ||
| 7732 | 2024.12.18 14:00 | modify | 1212 | 0.10 | 1.81743 | 1.80543 | 1.83043 | ||
| 7733 | 2024.12.18 14:00 | modify | 1210 | 0.10 | 1.82132 | 1.80932 | 1.83032 | ||
| 7734 | 2024.12.18 14:00 | modify | 1206 | 0.10 | 1.81926 | 1.80726 | 1.83026 | ||
| 7735 | 2024.12.18 14:00 | modify | 1205 | 0.10 | 1.81976 | 1.80776 | 1.83076 | ||
| 7736 | 2024.12.18 14:00 | modify | 1204 | 0.10 | 1.81944 | 1.80744 | 1.83044 | ||
| 7737 | 2024.12.18 14:00 | modify | 1197 | 0.10 | 1.82062 | 1.80862 | 1.83062 | ||
| 7738 | 2024.12.18 14:00 | modify | 1196 | 0.10 | 1.82053 | 1.80853 | 1.83053 | ||
| 7739 | 2024.12.18 14:00 | modify | 1195 | 0.10 | 1.81936 | 1.80736 | 1.83036 | ||
| 7740 | 2024.12.18 20:00 | modify | 1211 | 0.10 | 1.81896 | 1.80696 | 1.82996 | ||
| 7741 | 2024.12.18 20:00 | modify | 1209 | 0.10 | 1.82003 | 1.80803 | 1.83003 | ||
| 7742 | 2024.12.18 20:00 | modify | 1208 | 0.10 | 1.82004 | 1.80804 | 1.83004 | ||
| 7743 | 2024.12.18 20:00 | modify | 1207 | 0.10 | 1.81894 | 1.80694 | 1.82994 | ||
| 7744 | 2024.12.18 20:00 | modify | 1205 | 0.10 | 1.81976 | 1.80776 | 1.82976 | ||
| 7745 | 2024.12.18 20:00 | modify | 1203 | 0.10 | 1.81919 | 1.80719 | 1.83019 | ||
| 7746 | 2024.12.18 20:00 | modify | 1202 | 0.10 | 1.81909 | 1.80709 | 1.83009 | ||
| 7747 | 2024.12.18 20:00 | modify | 1201 | 0.10 | 1.81714 | 1.80514 | 1.83014 | ||
| 7748 | 2024.12.18 20:00 | modify | 1200 | 0.10 | 1.81911 | 1.80711 | 1.83011 | ||
| 7749 | 2024.12.18 20:00 | modify | 1199 | 0.10 | 1.81913 | 1.80713 | 1.83013 | ||
| 7750 | 2024.12.18 20:00 | modify | 1198 | 0.10 | 1.81984 | 1.80784 | 1.82984 | ||
| 7751 | 2024.12.18 20:00 | modify | 1197 | 0.10 | 1.82062 | 1.80862 | 1.82962 | ||
| 7752 | 2024.12.18 20:00 | modify | 1196 | 0.10 | 1.82053 | 1.80853 | 1.82953 | ||
| 7753 | 2024.12.18 21:00 | modify | 1212 | 0.10 | 1.81743 | 1.80543 | 1.82943 | ||
| 7754 | 2024.12.18 21:00 | modify | 1210 | 0.10 | 1.82132 | 1.80932 | 1.82932 | ||
| 7755 | 2024.12.18 21:00 | modify | 1209 | 0.10 | 1.82003 | 1.80803 | 1.82903 | ||
| 7756 | 2024.12.18 21:00 | modify | 1208 | 0.10 | 1.82004 | 1.80804 | 1.82904 | ||
| 7757 | 2024.12.18 21:00 | modify | 1206 | 0.10 | 1.81926 | 1.80726 | 1.82926 | ||
| 7758 | 2024.12.18 21:00 | modify | 1204 | 0.10 | 1.81944 | 1.80744 | 1.82944 | ||
| 7759 | 2024.12.18 21:00 | modify | 1203 | 0.10 | 1.81919 | 1.80719 | 1.82919 | ||
| 7760 | 2024.12.18 21:00 | modify | 1202 | 0.10 | 1.81909 | 1.80709 | 1.82909 | ||
| 7761 | 2024.12.18 21:00 | modify | 1201 | 0.10 | 1.81714 | 1.80514 | 1.82914 | ||
| 7762 | 2024.12.18 21:00 | modify | 1200 | 0.10 | 1.81911 | 1.80711 | 1.82911 | ||
| 7763 | 2024.12.18 21:00 | modify | 1199 | 0.10 | 1.81913 | 1.80713 | 1.82913 | ||
| 7764 | 2024.12.18 21:00 | modify | 1195 | 0.10 | 1.81936 | 1.80736 | 1.82936 | ||
| 7765 | 2024.12.18 22:00 | modify | 1212 | 0.10 | 1.81743 | 1.80543 | 1.82843 | ||
| 7766 | 2024.12.18 22:00 | modify | 1211 | 0.10 | 1.81896 | 1.80696 | 1.82896 | ||
| 7767 | 2024.12.18 22:00 | modify | 1210 | 0.10 | 1.82132 | 1.80932 | 1.82832 | ||
| 7768 | 2024.12.18 22:00 | modify | 1209 | 0.10 | 1.82003 | 1.80803 | 1.82803 | ||
| 7769 | 2024.12.18 22:00 | modify | 1208 | 0.10 | 1.82004 | 1.80804 | 1.82804 | ||
| 7770 | 2024.12.18 22:00 | modify | 1207 | 0.10 | 1.81894 | 1.80694 | 1.82894 | ||
| 7771 | 2024.12.18 22:00 | modify | 1206 | 0.10 | 1.81926 | 1.80726 | 1.82826 | ||
| 7772 | 2024.12.18 22:00 | modify | 1205 | 0.10 | 1.81976 | 1.80776 | 1.82876 | ||
| 7773 | 2024.12.18 22:00 | modify | 1204 | 0.10 | 1.81944 | 1.80744 | 1.82844 | ||
| 7774 | 2024.12.18 22:00 | modify | 1203 | 0.10 | 1.81919 | 1.80719 | 1.82819 | ||
| 7775 | 2024.12.18 22:00 | modify | 1202 | 0.10 | 1.81909 | 1.80709 | 1.82809 | ||
| 7776 | 2024.12.18 22:00 | modify | 1201 | 0.10 | 1.81714 | 1.80514 | 1.82814 | ||
| 7777 | 2024.12.18 22:00 | modify | 1200 | 0.10 | 1.81911 | 1.80711 | 1.82811 | ||
| 7778 | 2024.12.18 22:00 | modify | 1199 | 0.10 | 1.81913 | 1.80713 | 1.82813 | ||
| 7779 | 2024.12.18 22:00 | modify | 1198 | 0.10 | 1.81984 | 1.80784 | 1.82884 | ||
| 7780 | 2024.12.18 22:00 | modify | 1197 | 0.10 | 1.82062 | 1.80862 | 1.82862 | ||
| 7781 | 2024.12.18 22:00 | modify | 1196 | 0.10 | 1.82053 | 1.80853 | 1.82853 | ||
| 7782 | 2024.12.18 22:00 | modify | 1195 | 0.10 | 1.81936 | 1.80736 | 1.82836 | ||
| 7783 | 2024.12.19 13:00 | modify | 1212 | 0.10 | 1.81743 | 1.80543 | 1.82743 | ||
| 7784 | 2024.12.19 13:00 | modify | 1211 | 0.10 | 1.81896 | 1.80696 | 1.82696 | ||
| 7785 | 2024.12.19 13:00 | modify | 1210 | 0.10 | 1.82132 | 1.80932 | 1.82732 | ||
| 7786 | 2024.12.19 13:00 | modify | 1209 | 0.10 | 1.82003 | 1.80803 | 1.82703 | ||
| 7787 | 2024.12.19 13:00 | modify | 1208 | 0.10 | 1.82004 | 1.80804 | 1.82704 | ||
| 7788 | 2024.12.19 13:00 | modify | 1207 | 0.10 | 1.81894 | 1.80694 | 1.82694 | ||
| 7789 | 2024.12.19 13:00 | modify | 1206 | 0.10 | 1.81926 | 1.80726 | 1.82726 | ||
| 7790 | 2024.12.19 13:00 | modify | 1205 | 0.10 | 1.81976 | 1.80776 | 1.82776 | ||
| 7791 | 2024.12.19 13:00 | modify | 1204 | 0.10 | 1.81944 | 1.80744 | 1.82744 | ||
| 7792 | 2024.12.19 13:00 | modify | 1203 | 0.10 | 1.81919 | 1.80719 | 1.82719 | ||
| 7793 | 2024.12.19 13:00 | modify | 1202 | 0.10 | 1.81909 | 1.80709 | 1.82709 | ||
| 7794 | 2024.12.19 13:00 | modify | 1201 | 0.10 | 1.81714 | 1.80514 | 1.82714 | ||
| 7795 | 2024.12.19 13:00 | modify | 1200 | 0.10 | 1.81911 | 1.80711 | 1.82711 | ||
| 7796 | 2024.12.19 13:00 | modify | 1199 | 0.10 | 1.81913 | 1.80713 | 1.82713 | ||
| 7797 | 2024.12.19 13:00 | modify | 1198 | 0.10 | 1.81984 | 1.80784 | 1.82784 | ||
| 7798 | 2024.12.19 13:00 | modify | 1197 | 0.10 | 1.82062 | 1.80862 | 1.82762 | ||
| 7799 | 2024.12.19 13:00 | modify | 1196 | 0.10 | 1.82053 | 1.80853 | 1.82753 | ||
| 7800 | 2024.12.19 13:00 | modify | 1195 | 0.10 | 1.81936 | 1.80736 | 1.82736 | ||
| 7801 | 2024.12.19 13:00 | modify | 1194 | 0.10 | 1.81492 | 1.80292 | 1.82692 | ||
| 7802 | 2024.12.19 14:00 | modify | 1212 | 0.10 | 1.81743 | 1.80543 | 1.82443 | ||
| 7803 | 2024.12.19 14:00 | modify | 1211 | 0.10 | 1.81896 | 1.80696 | 1.82496 | ||
| 7804 | 2024.12.19 14:00 | modify | 1210 | 0.10 | 1.82132 | 1.80932 | 1.82432 | ||
| 7805 | 2024.12.19 14:00 | modify | 1209 | 0.10 | 1.82003 | 1.80803 | 1.82503 | ||
| 7806 | 2024.12.19 14:00 | modify | 1208 | 0.10 | 1.82004 | 1.80804 | 1.82504 | ||
| 7807 | 2024.12.19 14:00 | modify | 1207 | 0.10 | 1.81894 | 1.80694 | 1.82494 | ||
| 7808 | 2024.12.19 14:00 | modify | 1206 | 0.10 | 1.81926 | 1.80726 | 1.82426 | ||
| 7809 | 2024.12.19 14:00 | modify | 1205 | 0.10 | 1.81976 | 1.80776 | 1.82476 | ||
| 7810 | 2024.12.19 14:00 | modify | 1204 | 0.10 | 1.81944 | 1.80744 | 1.82444 | ||
| 7811 | 2024.12.19 14:00 | modify | 1203 | 0.10 | 1.81919 | 1.80719 | 1.82419 | ||
| 7812 | 2024.12.19 14:00 | modify | 1202 | 0.10 | 1.81909 | 1.80709 | 1.82409 | ||
| 7813 | 2024.12.19 14:00 | modify | 1201 | 0.10 | 1.81714 | 1.80514 | 1.82414 | ||
| 7814 | 2024.12.19 14:00 | modify | 1200 | 0.10 | 1.81911 | 1.80711 | 1.82411 | ||
| 7815 | 2024.12.19 14:00 | modify | 1199 | 0.10 | 1.81913 | 1.80713 | 1.82413 | ||
| 7816 | 2024.12.19 14:00 | modify | 1198 | 0.10 | 1.81984 | 1.80784 | 1.82484 | ||
| 7817 | 2024.12.19 14:00 | modify | 1197 | 0.10 | 1.82062 | 1.80862 | 1.82462 | ||
| 7818 | 2024.12.19 14:00 | modify | 1196 | 0.10 | 1.82053 | 1.80853 | 1.82453 | ||
| 7819 | 2024.12.19 14:00 | modify | 1195 | 0.10 | 1.81936 | 1.80736 | 1.82436 | ||
| 7820 | 2024.12.19 14:00 | modify | 1194 | 0.10 | 1.81492 | 1.80292 | 1.82492 | ||
| 7821 | 2024.12.19 14:00 | modify | 1193 | 0.10 | 1.81354 | 1.80154 | 1.82454 | ||
| 7822 | 2024.12.19 14:00 | modify | 1192 | 0.10 | 1.81668 | 1.80468 | 1.82468 | ||
| 7823 | 2024.12.19 14:00 | modify | 1191 | 0.10 | 1.81380 | 1.80180 | 1.82480 | ||
| 7824 | 2024.12.19 14:00 | modify | 1190 | 0.10 | 1.81339 | 1.80139 | 1.82439 | ||
| 7825 | 2024.12.19 14:00 | modify | 1189 | 0.10 | 1.81173 | 1.79973 | 1.82473 | ||
| 7826 | 2024.12.19 14:00 | modify | 1188 | 0.10 | 1.81284 | 1.80084 | 1.82484 | ||
| 7827 | 2024.12.19 14:00 | modify | 1187 | 0.10 | 1.81221 | 1.80021 | 1.82421 | ||
| 7828 | 2024.12.19 15:00 | s/l | 1195 | 0.10 | 1.80736 | 1.80736 | 1.82436 | -82.42 | 31855.72 |
| 7829 | 2024.12.19 15:00 | s/l | 1196 | 0.10 | 1.80853 | 1.80853 | 1.82453 | -82.42 | 31773.30 |
| 7830 | 2024.12.19 15:00 | s/l | 1197 | 0.10 | 1.80862 | 1.80862 | 1.82462 | -82.42 | 31690.88 |
| 7831 | 2024.12.19 15:00 | s/l | 1198 | 0.10 | 1.80784 | 1.80784 | 1.82484 | -82.42 | 31608.45 |
| 7832 | 2024.12.19 15:00 | s/l | 1199 | 0.10 | 1.80713 | 1.80713 | 1.82413 | -82.41 | 31526.04 |
| 7833 | 2024.12.19 15:00 | s/l | 1200 | 0.10 | 1.80711 | 1.80711 | 1.82411 | -82.41 | 31443.63 |
| 7834 | 2024.12.19 15:00 | s/l | 1201 | 0.10 | 1.80514 | 1.80514 | 1.82414 | -82.42 | 31361.20 |
| 7835 | 2024.12.19 15:00 | s/l | 1202 | 0.10 | 1.80709 | 1.80709 | 1.82409 | -82.42 | 31278.78 |
| 7836 | 2024.12.19 15:00 | s/l | 1203 | 0.10 | 1.80719 | 1.80719 | 1.82419 | -82.71 | 31196.07 |
| 7837 | 2024.12.19 15:00 | s/l | 1204 | 0.10 | 1.80744 | 1.80744 | 1.82444 | -82.71 | 31113.35 |
| 7838 | 2024.12.19 15:00 | s/l | 1205 | 0.10 | 1.80776 | 1.80776 | 1.82476 | -82.71 | 31030.64 |
| 7839 | 2024.12.19 15:00 | s/l | 1206 | 0.10 | 1.80726 | 1.80726 | 1.82426 | -82.72 | 30947.92 |
| 7840 | 2024.12.19 15:00 | s/l | 1207 | 0.10 | 1.80694 | 1.80694 | 1.82494 | -82.72 | 30865.20 |
| 7841 | 2024.12.19 15:00 | s/l | 1208 | 0.10 | 1.80804 | 1.80804 | 1.82504 | -82.72 | 30782.47 |
| 7842 | 2024.12.19 15:00 | s/l | 1209 | 0.10 | 1.80803 | 1.80803 | 1.82503 | -82.72 | 30699.75 |
| 7843 | 2024.12.19 15:00 | s/l | 1210 | 0.10 | 1.80932 | 1.80932 | 1.82432 | -82.71 | 30617.04 |
| 7844 | 2024.12.19 15:00 | s/l | 1211 | 0.10 | 1.80696 | 1.80696 | 1.82496 | -82.72 | 30534.32 |
| 7845 | 2024.12.19 15:00 | s/l | 1212 | 0.10 | 1.80543 | 1.80543 | 1.82443 | -82.72 | 30451.59 |
| 7846 | 2024.12.19 15:00 | modify | 1194 | 0.10 | 1.81492 | 1.80292 | 1.81992 | ||
| 7847 | 2024.12.19 15:00 | modify | 1193 | 0.10 | 1.81354 | 1.80154 | 1.81954 | ||
| 7848 | 2024.12.19 15:00 | modify | 1192 | 0.10 | 1.81668 | 1.80468 | 1.81968 | ||
| 7849 | 2024.12.19 15:00 | modify | 1191 | 0.10 | 1.81380 | 1.80180 | 1.81980 | ||
| 7850 | 2024.12.19 15:00 | modify | 1190 | 0.10 | 1.81339 | 1.80139 | 1.82039 | ||
| 7851 | 2024.12.19 15:00 | modify | 1189 | 0.10 | 1.81173 | 1.79973 | 1.81973 | ||
| 7852 | 2024.12.19 15:00 | modify | 1188 | 0.10 | 1.81284 | 1.80084 | 1.81984 | ||
| 7853 | 2024.12.19 15:00 | modify | 1187 | 0.10 | 1.81221 | 1.80021 | 1.82021 | ||
| 7854 | 2024.12.19 16:00 | s/l | 1192 | 0.10 | 1.80468 | 1.80468 | 1.81968 | -82.41 | 30369.18 |
| 7855 | 2024.12.19 16:00 | s/l | 1194 | 0.10 | 1.80292 | 1.80292 | 1.81992 | -82.42 | 30286.76 |
| 7856 | 2024.12.19 16:00 | modify | 1193 | 0.10 | 1.81354 | 1.80154 | 1.81754 | ||
| 7857 | 2024.12.19 16:00 | modify | 1191 | 0.10 | 1.81380 | 1.80180 | 1.81780 | ||
| 7858 | 2024.12.19 16:00 | modify | 1190 | 0.10 | 1.81339 | 1.80139 | 1.81739 | ||
| 7859 | 2024.12.19 16:00 | modify | 1189 | 0.10 | 1.81173 | 1.79973 | 1.81773 | ||
| 7860 | 2024.12.19 16:00 | modify | 1188 | 0.10 | 1.81284 | 1.80084 | 1.81784 | ||
| 7861 | 2024.12.19 16:00 | modify | 1187 | 0.10 | 1.81221 | 1.80021 | 1.81721 | ||
| 7862 | 2024.12.19 17:00 | s/l | 1187 | 0.10 | 1.80021 | 1.80021 | 1.81721 | -82.42 | 30204.33 |
| 7863 | 2024.12.19 17:00 | s/l | 1188 | 0.10 | 1.80084 | 1.80084 | 1.81784 | -82.42 | 30121.91 |
| 7864 | 2024.12.19 17:00 | s/l | 1189 | 0.10 | 1.79973 | 1.79973 | 1.81773 | -82.42 | 30039.49 |
| 7865 | 2024.12.19 17:00 | s/l | 1190 | 0.10 | 1.80139 | 1.80139 | 1.81739 | -82.42 | 29957.06 |
| 7866 | 2024.12.19 17:00 | s/l | 1191 | 0.10 | 1.80180 | 1.80180 | 1.81780 | -82.41 | 29874.65 |
| 7867 | 2024.12.19 17:00 | s/l | 1193 | 0.10 | 1.80154 | 1.80154 | 1.81754 | -82.41 | 29792.23 |
| 7868 | 2024.12.19 22:00 | sell | 1213 | 0.10 | 1.79867 | 0.00000 | 0.00000 | ||
| 7869 | 2024.12.19 22:00 | modify | 1213 | 0.10 | 1.79867 | 1.81067 | 1.78467 | ||
| 7870 | 2024.12.19 23:00 | sell | 1214 | 0.10 | 1.79989 | 0.00000 | 0.00000 | ||
| 7871 | 2024.12.19 23:00 | modify | 1214 | 0.10 | 1.79989 | 1.81189 | 1.78589 | ||
| 7872 | 2024.12.19 23:00 | modify | 1213 | 0.10 | 1.79867 | 1.81067 | 1.78567 | ||
| 7873 | 2024.12.20 00:00 | sell | 1215 | 0.10 | 1.79971 | 0.00000 | 0.00000 | ||
| 7874 | 2024.12.20 00:00 | modify | 1215 | 0.10 | 1.79971 | 1.81171 | 1.78571 | ||
| 7875 | 2024.12.20 01:00 | sell | 1216 | 0.10 | 1.80068 | 0.00000 | 0.00000 | ||
| 7876 | 2024.12.20 01:00 | modify | 1216 | 0.10 | 1.80068 | 1.81268 | 1.78668 | ||
| 7877 | 2024.12.20 01:00 | modify | 1215 | 0.10 | 1.79971 | 1.81171 | 1.78671 | ||
| 7878 | 2024.12.20 01:00 | modify | 1214 | 0.10 | 1.79989 | 1.81189 | 1.78689 | ||
| 7879 | 2024.12.20 01:00 | modify | 1213 | 0.10 | 1.79867 | 1.81067 | 1.78667 | ||
| 7880 | 2024.12.20 10:00 | sell | 1217 | 0.10 | 1.79862 | 0.00000 | 0.00000 | ||
| 7881 | 2024.12.20 10:00 | modify | 1217 | 0.10 | 1.79862 | 1.81062 | 1.78462 | ||
| 7882 | 2024.12.20 11:00 | sell | 1218 | 0.10 | 1.79879 | 0.00000 | 0.00000 | ||
| 7883 | 2024.12.20 11:00 | modify | 1218 | 0.10 | 1.79879 | 1.81079 | 1.78479 | ||
| 7884 | 2024.12.20 12:00 | sell | 1219 | 0.10 | 1.79937 | 0.00000 | 0.00000 | ||
| 7885 | 2024.12.20 12:00 | modify | 1219 | 0.10 | 1.79937 | 1.81137 | 1.78537 | ||
| 7886 | 2024.12.20 12:00 | modify | 1218 | 0.10 | 1.79879 | 1.81079 | 1.78579 | ||
| 7887 | 2024.12.20 12:00 | modify | 1217 | 0.10 | 1.79862 | 1.81062 | 1.78562 | ||
| 7888 | 2024.12.20 14:00 | modify | 1219 | 0.10 | 1.79937 | 1.81137 | 1.79237 | ||
| 7889 | 2024.12.20 14:00 | modify | 1218 | 0.10 | 1.79879 | 1.81079 | 1.79279 | ||
| 7890 | 2024.12.20 14:00 | modify | 1217 | 0.10 | 1.79862 | 1.81062 | 1.79262 | ||
| 7891 | 2024.12.20 14:00 | modify | 1216 | 0.10 | 1.80068 | 1.81268 | 1.79268 | ||
| 7892 | 2024.12.20 14:00 | modify | 1215 | 0.10 | 1.79971 | 1.81171 | 1.79271 | ||
| 7893 | 2024.12.20 14:00 | modify | 1214 | 0.10 | 1.79989 | 1.81189 | 1.79289 | ||
| 7894 | 2024.12.20 14:00 | modify | 1213 | 0.10 | 1.79867 | 1.81067 | 1.79267 | ||
| 7895 | 2024.12.20 18:00 | modify | 1219 | 0.10 | 1.79937 | 1.81137 | 1.79437 | ||
| 7896 | 2024.12.20 18:00 | modify | 1218 | 0.10 | 1.79879 | 1.81079 | 1.79479 | ||
| 7897 | 2024.12.20 18:00 | modify | 1217 | 0.10 | 1.79862 | 1.81062 | 1.79462 | ||
| 7898 | 2024.12.20 18:00 | modify | 1216 | 0.10 | 1.80068 | 1.81268 | 1.79468 | ||
| 7899 | 2024.12.20 18:00 | modify | 1215 | 0.10 | 1.79971 | 1.81171 | 1.79471 | ||
| 7900 | 2024.12.20 18:00 | modify | 1214 | 0.10 | 1.79989 | 1.81189 | 1.79389 | ||
| 7901 | 2024.12.20 18:00 | modify | 1213 | 0.10 | 1.79867 | 1.81067 | 1.79467 | ||
| 7902 | 2024.12.20 19:00 | modify | 1219 | 0.10 | 1.79937 | 1.81137 | 1.79537 | ||
| 7903 | 2024.12.20 19:00 | modify | 1214 | 0.10 | 1.79989 | 1.81189 | 1.79489 | ||
| 7904 | 2024.12.24 13:00 | s/l | 1213 | 0.10 | 1.81067 | 1.81067 | 1.79467 | -86.22 | 29706.01 |
| 7905 | 2024.12.24 13:00 | s/l | 1217 | 0.10 | 1.81062 | 1.81062 | 1.79462 | -85.36 | 29620.65 |
| 7906 | 2024.12.24 13:00 | s/l | 1218 | 0.10 | 1.81079 | 1.81079 | 1.79479 | -85.36 | 29535.29 |
| 7907 | 2024.12.27 14:00 | modify | 1216 | 0.10 | 1.80068 | 1.81268 | 1.79568 | ||
| 7908 | 2024.12.27 14:00 | modify | 1215 | 0.10 | 1.79971 | 1.81171 | 1.79571 | ||
| 7909 | 2024.12.27 14:00 | modify | 1214 | 0.10 | 1.79989 | 1.81189 | 1.79589 | ||
| 7910 | 2024.12.27 15:00 | modify | 1219 | 0.10 | 1.79937 | 1.81137 | 1.79637 | ||
| 7911 | 2024.12.27 15:00 | modify | 1216 | 0.10 | 1.80068 | 1.81268 | 1.79668 | ||
| 7912 | 2024.12.27 15:00 | modify | 1215 | 0.10 | 1.79971 | 1.81171 | 1.79671 | ||
| 7913 | 2024.12.27 15:00 | modify | 1214 | 0.10 | 1.79989 | 1.81189 | 1.79689 | ||
| 7914 | 2024.12.27 16:00 | s/l | 1214 | 0.10 | 1.81189 | 1.81189 | 1.79689 | -90.60 | 29444.70 |
| 7915 | 2024.12.27 16:00 | s/l | 1215 | 0.10 | 1.81171 | 1.81171 | 1.79671 | -89.73 | 29354.97 |
| 7916 | 2024.12.27 16:00 | s/l | 1216 | 0.10 | 1.81268 | 1.81268 | 1.79668 | -89.73 | 29265.24 |
| 7917 | 2024.12.27 16:00 | s/l | 1219 | 0.10 | 1.81137 | 1.81137 | 1.79637 | -89.73 | 29175.50 |